日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 4.67 | 4.85 | 4.65 | 4.79 | 8572.14 | 361.01万 |
2025-06-16 | 4.51 | 4.79 | 4.49 | 4.67 | 6511.81 | 351.96万 |
2025-06-15 | 4.4 | 4.86 | 3.97 | 4.51 | 10479 | 339.91万 |
2025-06-14 | 4.67 | 4.72 | 4.35 | 4.4 | 19015.08 | 331.62万 |
2025-06-13 | 4.64 | 5.08 | 4.15 | 4.67 | 5907.8 | 351.96万 |
2025-06-12 | 4.86 | 4.96 | 4.56 | 4.64 | 8382.48 | 349.7万 |
2025-06-11 | 4.87 | 4.96 | 4.68 | 4.86 | 7200.74 | 366.28万 |
2025-06-10 | 5.08 | 5.5 | 4.23 | 4.87 | 8925.78 | 367.04万 |
2025-06-09 | 4.84 | 5.45 | 4.46 | 5.08 | 10335.15 | 382.87万 |
2025-06-08 | 4.58 | 4.9 | 4.4 | 4.84 | 5239.54 | 364.78万 |
2025-06-07 | 4.58 | 4.83 | 4.3 | 4.58 | 6034.92 | 345.18万 |
2025-06-06 | 4.96 | 5.61 | 4.5 | 4.58 | 5327.5 | 345.18万 |
2025-06-05 | 4.58 | 5.67 | 4.51 | 4.96 | 7403.24 | 373.82万 |
2025-06-04 | 4.62 | 5.67 | 4.51 | 4.58 | 5576.36 | 345.18万 |
2025-06-03 | 4.95 | 5.42 | 4.53 | 4.62 | 20232.92 | 348.2万 |
2025-06-02 | 4.94 | 5.49 | 4.52 | 4.95 | 6935.79 | 373.07万 |
2025-06-01 | 4.84 | 5.04 | 4.6 | 4.94 | 6128.33 | 372.31万 |
2025-05-31 | 4.79 | 5.42 | 4.5 | 4.84 | 9724.67 | 364.78万 |
2025-05-30 | 4.9 | 5.53 | 4.49 | 4.79 | 98574.36 | 361.01万 |
2025-05-29 | 4.87 | 5.01 | 4.8 | 4.9 | 9813.99 | 369.3万 |
2025-05-28 | 4.67 | 5 | 4.61 | 4.87 | 15836.99 | 367.04万 |
2025-05-27 | -- | 6.5 | 6.5 | -- | -- | -- |
2025-05-26 | -- | 6.5 | 6.5 | -- | -- | -- |
2025-05-25 | -- | 6.5 | 6.5 | -- | -- | -- |
2025-05-24 | 6.5 | 6.5 | 6.5 | -- | -- | -- |
2025-05-23 | 4.5 | 6.5 | 4.5 | 6.5 | 5.525 | 489.89万 |
2025-05-22 | 4.6 | 5.53 | 4.47 | 4.5 | 4840.18 | 339.15万 |
2025-05-21 | 5.17 | 5.66 | 4.51 | 4.6 | 6885.18 | 346.69万 |
2025-05-20 | 4.76 | 5.57 | 4.54 | 5.17 | 6014.93 | 389.65万 |
2025-05-19 | 4.74 | 4.83 | 4.67 | 4.76 | 4424.93 | 358.75万 |