¥ 0.2363
≈
$0.032842 ฿0.000000310347
+1.21% ( + ¥
0.002825
)
流通市值(¥)
44,074,673.28
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(BCD)
186,492,898
88.81%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
759,289.07
1.72%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.397 流通市值 ¥4407.46万
24H最高 ¥0.249000
24H量 321.44万
24H最低 ¥0.229800
24H额 ¥75.92万
24H波幅 +8.36%
量比
0.78
总市值 ¥4478.36万
BTC相关性
-0.33
历史最高
¥878.420000
首日开盘价 --
历史最低
¥0.189400
投资回报
0
BCD行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.189400
现价
¥ 0.236300
历史高价
¥878.420000
昨天开盘价
¥
0.233300
昨天最高
¥
0.249000
30D最高
¥
0.502800
历史最高
¥
878.440000 (2017-11-24)
昨天收盘价
¥
0.237100
昨天最低
¥
0.229800
30D最低
¥
0.228300
历史最低
¥
0.189400 (2025-04-08)
昨天成交额
¥
75.630000万
7D最高
¥
0.274200
90D最高
¥
0.531300
ATH跌幅 -99.97%
昨天涨跌幅 +1.62% (+¥0.003785)
7D最低
¥
0.228300
90D最低
¥
0.189400
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.108100
0.078416
0.057739
0.055919
0.052569
2024
0.109300
0.093403
0.194400
0.143200
0.111500
0.073038
0.071315
0.078215
0.070634
0.068947
0.107800
0.100600
2023
0.179700
0.234100
0.210900
0.179400
0.159400
0.129200
--
0.064732
0.057441
0.057933
0.080780
0.113100
2022
1.454900
1.103100
0.796200
0.622300
0.307200
0.232700
0.183400
0.204600
0.187100
0.178100
0.180000
0.141800
2021
1.134200
1.486000
1.315100
3.402100
9.180400
3.820900
2.192500
2.893300
2.727100
2.513900
2.283100
1.778100
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
BCD历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-01 | 0.03363 | 0.033869 | 0.031726 | 0.032423 | 11.62万 | 604.66万 |
2025-05-31 | 0.035809 | 0.036552 | 0.032872 | 0.033628 | 11.03万 | 627.13万 |
2025-05-30 | 0.034947 | 0.03811 | 0.034864 | 0.035809 | 11.48万 | 667.81万 |
2025-05-29 | 0.034334 | 0.035379 | 0.03347 | 0.035024 | 10.53万 | 653.17万 |
2025-05-28 | 0.034422 | 0.035817 | 0.03362 | 0.034324 | 10.69万 | 640.11万 |
2025-05-27 | 0.033684 | 0.034589 | 0.033439 | 0.034422 | 10.36万 | 641.94万 |
2025-05-26 | 0.044132 | 0.047201 | 0.033512 | 0.033684 | 99890.4 | 628.18万 |
2025-05-25 | 0.046133 | 0.056101 | 0.042889 | 0.044116 | 15.06万 | 822.73万 |
2025-05-24 | 0.045836 | 0.058143 | 0.04329 | 0.0463 | 11.93万 | 863.46万 |
2025-05-23 | 0.052563 | 0.053875 | 0.042179 | 0.045531 | 77738.87 | 849.12万 |
2025-05-22 | 0.048491 | 0.069871 | 0.047746 | 0.052569 | 10.05万 | 980.37万 |
2025-05-21 | 0.034547 | 0.057447 | 0.033689 | 0.048491 | 78446.47 | 904.32万 |
2025-05-20 | 0.043034 | 0.044691 | 0.034547 | 0.034547 | 30564.14 | 644.27万 |
2025-05-19 | 0.039241 | 0.046126 | 0.038955 | 0.04305 | 52626.63 | 802.85万 |
2025-05-18 | 0.041764 | 0.046174 | 0.038761 | 0.039241 | 45091.24 | 731.81万 |
2025-05-17 | 0.048869 | 0.05215 | 0.041764 | 0.041764 | 50298.59 | 778.86万 |
2025-05-16 | 0.050428 | 0.060677 | 0.046227 | 0.048878 | 80487.31 | 911.54万 |
2025-05-15 | 0.03549 | 0.061365 | 0.034554 | 0.050549 | 92067.14 | 942.7万 |
2025-05-14 | 0.039422 | 0.039501 | 0.034196 | 0.03549 | 31840.18 | 661.86万 |
2025-05-13 | 0.035138 | 0.040825 | 0.03412 | 0.039285 | 49087.02 | 732.63万 |
2025-05-12 | 0.041364 | 0.043798 | 0.032333 | 0.035138 | 53821.63 | 655.29万 |
2025-05-11 | 0.037942 | 0.041388 | 0.037369 | 0.041364 | 30206.76 | 771.4万 |
2025-05-10 | 0.036015 | 0.038904 | 0.036015 | 0.037942 | 24866.21 | 707.59万 |
2025-05-09 | 0.034193 | 0.037049 | 0.032628 | 0.037049 | 49285.47 | 690.93万 |
2025-05-08 | 0.040232 | 0.042385 | 0.034196 | 0.034196 | 31455.36 | 637.73万 |
2025-05-07 | 0.033863 | 0.042452 | 0.033212 | 0.040232 | 32724.43 | 750.29万 |
2025-05-06 | 0.035589 | 0.035742 | 0.033137 | 0.033863 | 22502.51 | 631.52万 |
2025-05-05 | 0.036737 | 0.037459 | 0.035438 | 0.035589 | 20088.17 | 663.71万 |
2025-05-04 | 0.040155 | 0.043393 | 0.035936 | 0.036737 | 21326.43 | 685.11万 |
2025-05-03 | 0.040657 | 0.042755 | 0.035441 | 0.040155 | 33638.49 | 748.86万 |
06月02日 00:15
BCD
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Bitcoin Diamond[BCD]
2023-12-31 15:26
Happy New Year ✨
#BullMarket2024 #Bitcoin #bcd
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
⚠️
Bitcoin Diamond is a non-security token:
1. Decentralization:
Bitcoin Diamond is a digital asset based on POW GPU mining that does not support ASIC mining, making it more decentralized and free from the control of any government or institution.
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
2. No ownership or profit rights: Holding Bitcoin Diamond does not imply that you own a portion of any company or entity or have profit rights.
In contrast, securities typically represent partial ownership and/or profit rights in the issuing entity.
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
3. No promised returns: The value of #BCD is not based on the performance or profits of any company but is determined by market supply and demand.
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
In comparison, the value of many securities (such as stocks or bonds) may be related to a company's performance and/or expected returns.
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
#BCD #Decentralize #bitcoindiamond
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
#BCD #Decentralize #bitcoindiamond
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
In comparison, the value of many securities (such as stocks or bonds) may be related to a company's performance and/or expected returns.
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
3. No promised returns: The value of #BCD is not based on the performance or profits of any company but is determined by market supply and demand.
一键翻译
Bitcoin Diamond[BCD]
2023-06-24 12:44
2. No ownership or profit rights: Holding Bitcoin Diamond does not imply that you own a portion of any company or entity or have profit rights.
In contrast, securities typically represent partial ownership and/or profit rights in the issuing entity.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
XMR
ZEC
GUN
LTC
DASH
ETC
BTC
ETH
BSV
BCH
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。