日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.021224 | 0.021249 | 0.017323 | 0.018819 | 56563.11 | 2221 |
2025-07-05 | 0.02103 | 0.021367 | 0.02 | 0.021216 | 59253.5 | 2503 |
2025-07-04 | 0.028941 | 0.029081 | 0.02 | 0.021021 | 51686.24 | 2480 |
2025-07-03 | 0.022911 | 0.0338 | 0.022898 | 0.028941 | 65342.02 | 3415 |
2025-07-02 | 0.020297 | 0.02479 | 0.01936 | 0.022903 | 62101.12 | 2703 |
2025-07-01 | 0.015593 | 0.02187 | 0.014616 | 0.02031 | 66647.57 | 2397 |
2025-06-30 | 0.016886 | 0.017188 | 0.015 | 0.015593 | 53470.16 | 1840 |
2025-06-29 | 0.01362 | 0.019182 | 0.013363 | 0.016891 | 63093.25 | 1993 |
2025-06-28 | 0.014531 | 0.017229 | 0.012782 | 0.01362 | 59033.61 | 1607 |
2025-06-27 | 0.020363 | 0.025244 | 0.014529 | 0.014531 | 48053.01 | 1715 |
2025-06-26 | 0.009339 | 0.048909 | 0.009336 | 0.020363 | 14.75万 | 2403 |
2025-06-25 | 0.008555 | 0.010346 | 0.007861 | 0.009339 | 66817.88 | 1102 |
2025-06-24 | 0.007371 | 0.008902 | 0.006885 | 0.008555 | 72937.98 | 1009 |
2025-06-23 | 0.010345 | 0.01037 | 0.00726 | 0.007371 | 50945.44 | 870 |
2025-06-22 | 0.009359 | 0.010883 | 0.008453 | 0.010343 | 74458.54 | 1220 |
2025-06-21 | 0.010274 | 0.010366 | 0.008469 | 0.009359 | 58341.76 | 1104 |
2025-06-20 | 0.008634 | 0.013579 | 0.008283 | 0.010351 | 75448.37 | 1212 |
2025-06-19 | 0.008935 | 0.009276 | 0.007868 | 0.008634 | 60504 | 1019 |
2025-06-18 | 0.012588 | 0.012845 | 0.008086 | 0.008928 | 53828.4 | 1054 |
2025-06-17 | 0.013889 | 0.014387 | 0.011402 | 0.012592 | 13万 | 1486 |
2025-06-16 | 0.014728 | 0.015596 | 0.010753 | 0.013893 | 13.08万 | 1639 |
2025-06-15 | 0.01539 | 0.016882 | 0.014233 | 0.014728 | 15.1万 | 1738 |
2025-06-14 | 0.016029 | 0.021605 | 0.013916 | 0.015404 | 16.33万 | 1818 |
2025-06-13 | 0.017095 | 0.046356 | 0.012705 | 0.016029 | 30.32万 | 1891 |
2025-06-12 | 0.022201 | 0.022842 | 0.01687 | 0.017049 | 18.95万 | 2012 |
2025-06-11 | 0.036689 | 0.037204 | 0.020659 | 0.022258 | 19.34万 | 2626 |
2025-06-10 | 0.037534 | 0.039966 | 0.035581 | 0.036689 | 16.54万 | 4329 |
2025-06-09 | 0.037396 | 0.037924 | 0.037102 | 0.037537 | 16.9万 | 4429 |
2025-06-08 | 0.03783 | 0.039184 | 0.036384 | 0.037386 | 16.6万 | 4413 |
2025-06-07 | 0.037188 | 0.038199 | 0.035388 | 0.037848 | 15.4万 | 4466 |