日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.0141 | 0.0149 | 0.0131 | 0.014 | 6964.96 | 64.83万 |
2025-07-05 | 0.014 | 0.0153 | 0.0129 | 0.0141 | 9950.35 | 65.29万 |
2025-07-04 | 0.0144 | 0.0158 | 0.0122 | 0.014 | 9617.14 | 64.83万 |
2025-07-03 | 0.0153 | 0.0162 | 0.0131 | 0.0144 | 6835.37 | 66.68万 |
2025-07-02 | 0.0149 | 0.0163 | 0.0138 | 0.0146 | 8710.47 | 67.61万 |
2025-07-01 | 0.0152 | 0.0166 | 0.0137 | 0.0149 | 5761.93 | 69万 |
2025-06-30 | 0.0143 | 0.0171 | 0.013 | 0.0152 | 4491.28 | 70.39万 |
2025-06-29 | 0.0144 | 0.0156 | 0.0129 | 0.0143 | 7160.52 | 66.22万 |
2025-06-28 | 0.015 | 0.0158 | 0.0131 | 0.0151 | 7691.19 | 69.92万 |
2025-06-27 | 0.015 | 0.0156 | 0.0138 | 0.015 | 9211.95 | 69.46万 |
2025-06-26 | 0.0149 | 0.017 | 0.0141 | 0.0154 | 13043.87 | 71.31万 |
2025-06-25 | 0.0151 | 0.0157 | 0.0144 | 0.0149 | 14151.78 | 69万 |
2025-06-24 | 0.0155 | 0.0157 | 0.0144 | 0.0152 | 12242.59 | 70.39万 |
2025-06-23 | 0.0154 | 0.016 | 0.0145 | 0.0151 | 8737.83 | 69.92万 |
2025-06-22 | 0.0149 | 0.0162 | 0.0145 | 0.0154 | 7640.22 | 71.31万 |
2025-06-21 | 0.0152 | 0.0162 | 0.0145 | 0.0149 | 6954.44 | 69万 |
2025-06-20 | 0.0155 | 0.0164 | 0.0144 | 0.0153 | 7081.25 | 70.85万 |
2025-06-19 | 0.0147 | 0.0166 | 0.0145 | 0.015 | 9268.14 | 69.46万 |
2025-06-18 | 0.016 | 0.0173 | 0.0144 | 0.0147 | 9568.12 | 68.07万 |
2025-06-17 | 0.0165 | 0.018 | 0.0148 | 0.016 | 7733.4 | 74.09万 |
2025-06-16 | 0.0163 | 0.0179 | 0.015 | 0.0165 | 6297.78 | 76.41万 |
2025-06-15 | 0.0176 | 0.018 | 0.0148 | 0.0163 | 14273.76 | 75.48万 |
2025-06-14 | 0.0164 | 0.0196 | 0.0146 | 0.0163 | 15230.4 | 75.48万 |
2025-06-13 | 0.0166 | 0.0184 | 0.0145 | 0.017 | 11587.07 | 78.72万 |
2025-06-12 | 0.0152 | 0.0181 | 0.014 | 0.0166 | 15103.86 | 76.87万 |
2025-06-11 | 0.0154 | 0.0165 | 0.0139 | 0.0152 | 11991.42 | 70.39万 |
2025-06-10 | 0.0153 | 0.0168 | 0.0142 | 0.0154 | 6224.26 | 71.31万 |
2025-06-09 | 0.0162 | 0.0167 | 0.0143 | 0.0153 | 6099.82 | 70.85万 |
2025-06-08 | 0.017 | 0.0181 | 0.0144 | 0.0162 | 13715.79 | 75.02万 |
2025-06-07 | 0.0146 | 0.018 | 0.014 | 0.017 | 15080.94 | 78.72万 |