日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.00000497 | 0.00000497 | 0.00000497 | 0.00000497 | 7025.11 | -- |
2025-07-23 | 0.00000497 | 0.00000497 | 0.00000497 | 0.00000497 | 7860.76 | -- |
2025-07-22 | 0.00000498 | 0.00000498 | 0.00000497 | 0.00000497 | 7161.6 | -- |
2025-07-21 | 0.00000499 | 0.00000499 | 0.00000498 | 0.00000498 | 7600.01 | -- |
2025-07-20 | 0.00000519 | 0.00000519 | 0.00000499 | 0.00000499 | 7222.21 | -- |
2025-07-19 | 0.0000052 | 0.0000052 | 0.00000364 | 0.00000519 | 8046.08 | -- |
2025-07-18 | 0.0000045 | 0.00000549 | 0.00000348 | 0.0000052 | 8338.84 | -- |
2025-07-17 | 0.00000538 | 0.00000538 | 0.0000045 | 0.0000045 | 7772.81 | -- |
2025-07-16 | 0.00000539 | 0.00000539 | 0.00000499 | 0.00000538 | 8345.71 | -- |
2025-07-15 | 0.00000539 | 0.00000539 | 0.00000539 | 0.00000539 | 8025.01 | -- |
2025-07-14 | 0.00000539 | 0.00000539 | 0.00000497 | 0.00000539 | 8412.28 | -- |
2025-07-13 | 0.00000434 | 0.0000054 | 0.00000434 | 0.00000539 | 7852.53 | -- |
2025-07-12 | 0.00000434 | 0.00000434 | 0.00000434 | 0.00000434 | 6741.56 | -- |
2025-07-11 | 0.00000434 | 0.00000434 | 0.00000434 | 0.00000434 | 6647.97 | -- |
2025-07-10 | 0.00000435 | 0.00000435 | 0.00000434 | 0.00000434 | 6658.52 | -- |
2025-07-09 | 0.00000443 | 0.00000443 | 0.00000435 | 0.00000435 | 6465.25 | -- |
2025-07-08 | 0.00000443 | 0.00000443 | 0.00000443 | 0.00000443 | 5948.56 | -- |
2025-07-07 | 0.00000454 | 0.00000454 | 0.00000369 | 0.00000443 | 6511.15 | -- |
2025-07-06 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 6759.35 | -- |
2025-07-05 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 6555.36 | -- |
2025-07-04 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 6433.15 | -- |
2025-07-03 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 6457.45 | -- |
2025-07-02 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 6839.62 | -- |
2025-07-01 | 0.00000454 | 0.00000454 | 0.0000036 | 0.00000454 | 6486.82 | -- |
2025-06-30 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 6965.93 | -- |
2025-06-29 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 6643.99 | -- |
2025-06-28 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | 7090.62 | -- |
2025-06-27 | 0.00000455 | 0.00000455 | 0.00000454 | 0.00000454 | 6605.98 | -- |
2025-06-26 | 0.00000456 | 0.00000456 | 0.00000455 | 0.00000455 | 6529.1 | -- |
2025-06-25 | 0.00000456 | 0.00000456 | 0.00000456 | 0.00000456 | 7150.9 | -- |