日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.00799 | 0.008174 | 0.00663 | 0.007078 | 16.18万 | 26.27万 |
2025-07-01 | 0.008789 | 0.008789 | 0.007869 | 0.007997 | 13.04万 | 29.68万 |
2025-06-30 | 0.008739 | 0.008866 | 0.008311 | 0.008789 | 13.18万 | 32.62万 |
2025-06-29 | 0.008268 | 0.00877 | 0.00804 | 0.008717 | 12.55万 | 32.35万 |
2025-06-28 | 0.008134 | 0.008534 | 0.007556 | 0.008244 | 16.23万 | 30.6万 |
2025-06-27 | 0.008947 | 0.009064 | 0.008057 | 0.008138 | 11.16万 | 30.2万 |
2025-06-26 | 0.008729 | 0.009646 | 0.00864 | 0.008945 | 17.6万 | 33.2万 |
2025-06-25 | 0.009056 | 0.009578 | 0.008409 | 0.008726 | 18.25万 | 32.38万 |
2025-06-24 | 0.007815 | 0.009124 | 0.007647 | 0.00901 | 16.82万 | 33.44万 |
2025-06-23 | 0.008335 | 0.008717 | 0.007538 | 0.007812 | 17.52万 | 28.99万 |
2025-06-22 | 0.008624 | 0.009065 | 0.007911 | 0.008267 | 20.43万 | 30.68万 |
2025-06-21 | 0.008661 | 0.008942 | 0.00853 | 0.008639 | 17.61万 | 32.06万 |
2025-06-20 | 0.009006 | 0.009358 | 0.008366 | 0.008663 | 23.82万 | 32.14万 |
2025-06-19 | 0.008542 | 0.009767 | 0.008206 | 0.008984 | 23.37万 | 33.34万 |
2025-06-18 | 0.009322 | 0.009713 | 0.008148 | 0.008536 | 23.69万 | 31.68万 |
2025-06-17 | 0.00906 | 0.009556 | 0.008864 | 0.00928 | 20.59万 | 34.44万 |
2025-06-16 | 0.009171 | 0.009326 | 0.008626 | 0.00906 | 20.11万 | 33.62万 |
2025-06-15 | 0.009257 | 0.009609 | 0.008773 | 0.009169 | 21.37万 | 34.03万 |
2025-06-14 | 0.009789 | 0.010111 | 0.008792 | 0.009276 | 17.99万 | 34.43万 |
2025-06-13 | 0.010906 | 0.012024 | 0.009423 | 0.009806 | 30.34万 | 36.39万 |
2025-06-12 | 0.010845 | 0.013119 | 0.008439 | 0.010908 | 36.24万 | 40.48万 |
2025-06-11 | 0.012209 | 0.012556 | 0.010755 | 0.010755 | 18.8万 | 39.92万 |
2025-06-10 | 0.012652 | 0.012675 | 0.011787 | 0.012195 | 19.97万 | 45.26万 |
2025-06-09 | 0.012136 | 0.012929 | 0.011523 | 0.012652 | 21.27万 | 46.96万 |
2025-06-08 | 0.011402 | 0.01333 | 0.011333 | 0.012136 | 24.81万 | 45.04万 |
2025-06-07 | 0.013077 | 0.014435 | 0.010911 | 0.011344 | 26.33万 | 42.1万 |
2025-06-06 | 0.016108 | 0.016187 | 0.012527 | 0.013077 | 20.62万 | 48.54万 |
2025-06-05 | 0.016831 | 0.017905 | 0.015046 | 0.016134 | 23.79万 | 59.88万 |
2025-06-04 | 0.013744 | 0.019043 | 0.01368 | 0.016882 | 30.64万 | 62.66万 |
2025-06-03 | 0.015388 | 0.016618 | 0.013388 | 0.013722 | 20.04万 | 50.93万 |