¥ 0.1654
≈
$0.023039 ฿0.000000197243
+11.89% ( + ¥
0.017576
)
流通市值(¥)
386,021,033
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(VEE)
2,333,613,594
64.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
736,452.75
0.19%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥3.86亿
24H最高 ¥0.165900
24H量 445.2万
24H最低 ¥0.146800
24H额 ¥73.64万
24H波幅 +13.01%
量比
2.05
总市值 ¥6.03亿
BTC相关性
-0.64
历史最高
¥2.457600
众筹价格 ¥0.069989
历史最低
¥0.002143
投资回报
+136.35%
VEE行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.002143
现价
¥ 0.165400
历史高价
¥2.457600
昨天开盘价
¥
0.143800
昨天最高
¥
0.150800
30D最高
¥
0.184900
历史最高
¥
2.458100 (2018-01-07)
昨天收盘价
¥
0.148400
昨天最低
¥
0.140300
30D最低
¥
0.116100
历史最低
¥
0.002143 (2020-03-15)
昨天成交额
¥
52.310000万
7D最高
¥
0.165900
90D最高
¥
0.184900
ATH跌幅 -93.27%
昨天涨跌幅 +3.19% (+¥0.004588)
7D最低
¥
0.139800
90D最低
¥
0.116100
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
--
--
--
--
--
--
0.025020
2024
0.018178
0.015934
0.016321
0.012621
0.011571
0.009190
--
--
--
--
--
--
2023
0.002006
0.003221
0.003124
0.003282
0.003232
0.002158
--
0.002402
0.002356
0.002545
0.002215
0.003221
2022
0.009926
0.006726
0.004450
0.004427
0.003859
0.001884
0.001826
0.002044
0.002169
0.003044
0.003299
0.002634
2021
0.002282
0.004138
0.008013
0.007652
0.007742
0.017025
0.014392
0.011586
0.011395
0.010089
0.028036
0.017879
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
VEE历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-07 | 0.020849 | 0.020849 | 0.01948 | 0.02003 | 62092.39 | 4674.22万 |
2025-08-06 | 0.021384 | 0.021384 | 0.020799 | 0.020849 | 55847.64 | 4865.35万 |
2025-08-05 | 0.0201 | 0.02155 | 0.0201 | 0.021384 | 51369.78 | 4990.19万 |
2025-08-04 | 0.020389 | 0.020838 | 0.02008 | 0.0201 | 49860.4 | 4690.56万 |
2025-08-03 | 0.02137 | 0.02172 | 0.01982 | 0.020389 | 10.19万 | 4758万 |
2025-08-02 | 0.02304 | 0.02326 | 0.02137 | 0.02137 | 55670.62 | 4986.93万 |
2025-08-01 | 0.02368 | 0.02405 | 0.02304 | 0.02304 | 42356.92 | 5376.64万 |
2025-07-31 | 0.02325 | 0.02368 | 0.02317 | 0.02368 | 45810.53 | 5525.99万 |
2025-07-30 | 0.023679 | 0.023769 | 0.02266 | 0.02325 | 88762.47 | 5425.65万 |
2025-07-29 | 0.02434 | 0.02446 | 0.023231 | 0.023679 | 66275.41 | 5525.76万 |
2025-07-28 | 0.02502 | 0.025629 | 0.02424 | 0.02434 | 56631.9 | 5680.01万 |
2025-07-27 | 0.02389 | 0.02576 | 0.02388 | 0.02502 | 70380.31 | 5838.7万 |
2025-07-26 | 0.018379 | 0.02431 | 0.018379 | 0.02389 | 23.77万 | 5575万 |
2025-07-25 | 0.01768 | 0.018399 | 0.017 | 0.018379 | 92609.14 | 4288.94万 |
2025-07-24 | 0.01702 | 0.018889 | 0.01702 | 0.01768 | 11.22万 | 4125.82万 |
2025-07-23 | 0.016963 | 0.017739 | 0.016851 | 0.01702 | 67338.91 | 3971.81万 |
2025-07-22 | 0.01847 | 0.01851 | 0.016176 | 0.016963 | 48.9万 | 3958.5万 |
2025-07-21 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-20 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-19 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-18 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-16 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-15 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-14 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-13 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-12 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-11 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-10 | -- | 0.008204 | 0.008204 | -- | -- | -- |
2025-07-09 | -- | 0.008204 | 0.008204 | -- | -- | -- |
08月08日 20:50
VEE
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
BLOCKv
2024-06-05 08:32
.@SmartMedia_Tech just announced the launch of Loyalty X, a new corporate alliance that will provide revolutionary loyalty programs utilizing #web3 technology across the Asian region.
bit.ly/4aLWwsp
一键翻译
BLOCKv
2024-03-13 15:22
Don’t miss tomorrow’s live stream, ‘Web3 in Practice,’ discussing three innovative #web3 loyalty programs built on the #SmartNFT Protocol.
📍LinkedIn
🕚 March 14th at 11 am EST!
linkedin.com/posts/marcphili…
一键翻译
BLOCKv
2024-01-28 20:51
Explore the new cutting-edge #web3 loyalty program launched on the #SmartNFT Protocol to give fans of @XGames a personalized and rewarding experience.
🏄♂️ ⬇️ #XGames
xgames.smartwallet.app/login…
一键翻译
BLOCKv
2024-01-07 12:38
Exciting to witness major crypto media spotlight Visa's #SmartNFT Protocol-based web3 loyalty solution, fueled by the $vee token.🔥
一键翻译
BLOCKv
2024-01-05 11:31
🌟👥 Join the community of the SmartNFT Protocol today! Engage in enriching discussions, gain insights, and stay updated on the #smartNFT ecosystem.
t.me/block_v $vee
一键翻译
BLOCKv
2023-11-24 08:38
🚨 Beware! There’s NO token migration in progress for #VEE. We’re aware of a fake Telegram group and website created to steal your tokens.
Stay vigilant and steer clear of scams.
一键翻译
BLOCKv
2023-10-30 00:06
These are all great examples of how The #SmartNFT Protocol is being used by global brands to elevate fan experiences.🔥
@Visa @PBR
linkedin.com/posts/smartmedi…
一键翻译
BLOCKv
2023-10-10 20:15
Just 1 week ago, a whopping 150,000 smartNFTs took flight in a single day! 🌟 Today, the momentum continues with 30,000 more in just 24 hours. 🌐
In the realm of smartNFTs, the goal isn't to see NFTs trade at a high price. Instead, they're powerful digital objects that transform how brands engage with consumers.
A total of 43.7 million #VEE powered #smartNFTs have been emitted on The SmartNFT Protocol.🔥
一键翻译
BLOCKv
2023-10-09 14:31
.@DIESEL is using #VEE token powered smartNFTs to bring its community an exciting gamified virtual experience starting Nov 2nd.
The NFTs have the ability to change state over time and become an avatar that can be played in the virtual world!
#smartNFT #web3
一键翻译
BLOCKv
2023-10-07 19:42
Also @Forbes covered the story ⬇️
#NFT #fashiontech #VEE @SmartMedia_Tech
forbes.com/sites/stephaniehi…
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。