日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 0.6422 | 0.667 | 0.6368 | 0.6562 | 1298.25万 | 9.98亿 |
2025-07-06 | 0.649 | 0.6521 | 0.6325 | 0.6424 | 1084.77万 | 9.77亿 |
2025-07-05 | 0.6873 | 0.6918 | 0.6382 | 0.6476 | 2865.44万 | 9.84亿 |
2025-07-04 | 0.6867 | 0.7091 | 0.6846 | 0.6872 | 2869.26万 | 10.45亿 |
2025-07-03 | 0.6361 | 0.7018 | 0.6282 | 0.6872 | 3076.24万 | 10.45亿 |
2025-07-02 | 0.6587 | 0.6671 | 0.6335 | 0.6363 | 2422.08万 | 9.67亿 |
2025-07-01 | 0.6902 | 0.6925 | 0.6477 | 0.6585 | 2963.15万 | 10.01亿 |
2025-06-30 | 0.6661 | 0.6947 | 0.6566 | 0.6903 | 1944.76万 | 10.49亿 |
2025-06-29 | 0.6594 | 0.6691 | 0.6493 | 0.6666 | 1461.83万 | 10.13亿 |
2025-06-28 | 0.6552 | 0.6672 | 0.6427 | 0.6593 | 2827.79万 | 10.02亿 |
2025-06-27 | 0.6725 | 0.6804 | 0.6384 | 0.6546 | 4012.61万 | 9.95亿 |
2025-06-26 | 0.6637 | 0.7362 | 0.6637 | 0.6731 | 1.15亿 | 10.23亿 |
2025-06-25 | 0.6288 | 0.6776 | 0.6261 | 0.6644 | 4437.36万 | 10.1亿 |
2025-06-24 | 0.5609 | 0.6321 | 0.5529 | 0.6293 | 3504.93万 | 9.57亿 |
2025-06-23 | 0.5823 | 0.5932 | 0.5238 | 0.5608 | 4651.55万 | 8.52亿 |
2025-06-22 | 0.6127 | 0.6175 | 0.5662 | 0.5849 | 2933.87万 | 8.89亿 |
2025-06-21 | 0.6273 | 0.6543 | 0.6017 | 0.6127 | 3313.32万 | 9.31亿 |
2025-06-20 | 0.6171 | 0.629 | 0.6049 | 0.6275 | 1767.58万 | 9.54亿 |
2025-06-19 | 0.6072 | 0.6229 | 0.5872 | 0.6171 | 3012.36万 | 9.38亿 |
2025-06-18 | 0.6392 | 0.6571 | 0.5985 | 0.6073 | 3406.59万 | 9.23亿 |
2025-06-17 | 0.6222 | 0.666 | 0.6136 | 0.639 | 2620.32万 | 9.71亿 |
2025-06-16 | 0.628 | 0.6371 | 0.6064 | 0.6223 | 1734.51万 | 9.46亿 |
2025-06-15 | 0.6379 | 0.6388 | 0.6166 | 0.6282 | 1952.25万 | 9.55亿 |
2025-06-14 | 0.6489 | 0.6489 | 0.6013 | 0.6374 | 4488.5万 | 9.69亿 |
2025-06-13 | 0.6873 | 0.6876 | 0.6421 | 0.6486 | 2945.81万 | 9.86亿 |
2025-06-12 | 0.7151 | 0.7233 | 0.6786 | 0.6873 | 3284.04万 | 10.45亿 |
2025-06-11 | 0.7009 | 0.7156 | 0.6837 | 0.7151 | 3568.81万 | 10.87亿 |
2025-06-10 | 0.6501 | 0.7011 | 0.6411 | 0.701 | 3024.05万 | 10.66亿 |
2025-06-09 | 0.6691 | 0.6752 | 0.6486 | 0.6499 | 2312.22万 | 9.88亿 |
2025-06-08 | 0.6319 | 0.6728 | 0.6319 | 0.6693 | 4700.7万 | 10.17亿 |