日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.018995 | 0.019453 | 0.018457 | 0.018497 | 23.59万 | 184.97万 |
2025-06-15 | 0.019436 | 0.01962 | 0.018875 | 0.018981 | 23.93万 | 189.81万 |
2025-06-14 | 0.019735 | 0.020091 | 0.018923 | 0.019436 | 24.9万 | 194.36万 |
2025-06-13 | 0.02004 | 0.020455 | 0.01932 | 0.019735 | 23.79万 | 197.35万 |
2025-06-12 | 0.020098 | 0.02047 | 0.018915 | 0.02004 | 22.34万 | 200.4万 |
2025-06-11 | 0.020008 | 0.020995 | 0.019201 | 0.020131 | 22.74万 | 201.31万 |
2025-06-10 | 0.018784 | 0.020294 | 0.016197 | 0.020008 | 24万 | 200.08万 |
2025-06-09 | 0.021277 | 0.0226 | 0.018736 | 0.018784 | 22.46万 | 187.84万 |
2025-06-08 | 0.022078 | 0.022078 | 0.020411 | 0.021277 | 24.94万 | 212.77万 |
2025-06-07 | 0.024779 | 0.02488 | 0.021936 | 0.022074 | 54.22万 | 220.74万 |
2025-06-06 | 0.024974 | 0.025112 | 0.023852 | 0.024779 | 56.8万 | 247.79万 |
2025-06-05 | 0.024474 | 0.025206 | 0.023827 | 0.024954 | 80.43万 | 249.54万 |
2025-06-04 | 0.022964 | 0.026459 | 0.022952 | 0.024437 | 61.55万 | 244.37万 |
2025-06-03 | 0.026536 | 0.028149 | 0.022501 | 0.022954 | 39.29万 | 229.54万 |
2025-06-02 | 0.027091 | 0.027271 | 0.024382 | 0.026544 | 46万 | 265.44万 |
2025-06-01 | 0.023899 | 0.027915 | 0.022179 | 0.027096 | 41.87万 | 270.96万 |
2025-05-31 | 0.025141 | 0.025486 | 0.02371 | 0.023873 | 38.7万 | 238.73万 |
2025-05-30 | 0.027669 | 0.028894 | 0.025118 | 0.025148 | 33.83万 | 251.48万 |
2025-05-29 | 0.029013 | 0.030054 | 0.02562 | 0.027603 | 49.61万 | 276.03万 |
2025-05-28 | 0.028124 | 0.042943 | 0.027758 | 0.028996 | 40.13万 | 289.96万 |
2025-05-27 | 0.023753 | 0.031745 | 0.022963 | 0.028146 | 42.62万 | 281.46万 |
2025-05-26 | 0.024612 | 0.026907 | 0.022674 | 0.023739 | 38.92万 | 237.39万 |
2025-05-25 | 0.025247 | 0.02546 | 0.022423 | 0.024636 | 38.8万 | 246.36万 |
2025-05-24 | 0.022615 | 0.025469 | 0.02258 | 0.025255 | 39.45万 | 252.55万 |
2025-05-23 | 0.022922 | 0.023086 | 0.022428 | 0.022699 | 28.57万 | 226.99万 |
2025-05-22 | 0.024337 | 0.025849 | 0.021936 | 0.022934 | 36.49万 | 229.34万 |
2025-05-21 | 0.022269 | 0.024347 | 0.021327 | 0.024347 | 44.92万 | 243.47万 |
2025-05-20 | 0.022031 | 0.022791 | 0.021473 | 0.022264 | 33.04万 | 222.64万 |
2025-05-19 | 0.020834 | 0.023308 | 0.020576 | 0.022031 | 32.63万 | 220.31万 |
2025-05-18 | 0.0227 | 0.023848 | 0.02042 | 0.020813 | 32.49万 | 208.13万 |