日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.0000119 | 0.00001342 | 0.0000118 | 0.00001234 | 656.18 | -- |
2025-07-03 | 0.00001279 | 0.0000138 | 0.00001166 | 0.0000119 | 984.38 | -- |
2025-07-02 | 0.00001318 | 0.00001789 | 0.000009 | 0.00001279 | 18535.26 | -- |
2025-07-01 | 0.00001249 | 0.00001594 | 0.0000101 | 0.00001318 | 4944.35 | -- |
2025-06-30 | 0.00001098 | 0.00001961 | 0.00001 | 0.00001249 | 29775.19 | -- |
2025-06-29 | 0.00001068 | 0.00001123 | 0.00001061 | 0.00001094 | 56025.11 | -- |
2025-06-28 | 0.00001059 | 0.00001103 | 0.00000977 | 0.00001068 | 54219.86 | -- |
2025-06-27 | 0.00001145 | 0.00001152 | 0.00001054 | 0.00001059 | 57074.34 | -- |
2025-06-26 | 0.00001184 | 0.00001241 | 0.00001115 | 0.00001144 | 52787.65 | -- |
2025-06-25 | 0.00001132 | 0.00001214 | 0.00001085 | 0.00001184 | 56439.6 | -- |
2025-06-24 | 0.00001034 | 0.00001208 | 0.00001012 | 0.00001122 | 54656.5 | -- |
2025-06-23 | 0.00001067 | 0.0000108 | 0.00001026 | 0.00001041 | 51256.26 | -- |
2025-06-22 | 0.0000113 | 0.0000113 | 0.00001044 | 0.00001067 | 53171.71 | -- |
2025-06-21 | 0.00001148 | 0.00001151 | 0.00001115 | 0.0000113 | 62587.74 | -- |
2025-06-20 | 0.00001147 | 0.00001151 | 0.00001146 | 0.00001148 | 10.89万 | -- |
2025-06-19 | 0.00001122 | 0.00001149 | 0.00001119 | 0.00001147 | 10.74万 | -- |
2025-06-18 | 0.00001254 | 0.00001258 | 0.00001117 | 0.00001122 | 83154.57 | -- |
2025-06-17 | 0.00001262 | 0.00001264 | 0.00001249 | 0.00001255 | 98770.5 | -- |
2025-06-16 | 0.00001346 | 0.0000136 | 0.0000125 | 0.00001264 | 10.13万 | -- |
2025-06-15 | 0.00001355 | 0.00001366 | 0.00001338 | 0.00001349 | 10.2万 | -- |
2025-06-14 | 0.00001346 | 0.00001449 | 0.00001338 | 0.00001341 | 10.29万 | -- |
2025-06-13 | 0.00001345 | 0.0000144 | 0.00001289 | 0.00001346 | 10.68万 | -- |
2025-06-12 | 0.00001487 | 0.00001497 | 0.00001315 | 0.00001345 | 10.45万 | -- |
2025-06-11 | 0.00001538 | 0.00001551 | 0.00001469 | 0.00001487 | 10.43万 | -- |
2025-06-10 | 0.00001459 | 0.00001663 | 0.00001405 | 0.00001538 | 99821.18 | -- |
2025-06-09 | 0.00001482 | 0.00001495 | 0.00001431 | 0.00001459 | 96715.95 | -- |
2025-06-08 | 0.00001475 | 0.00001512 | 0.00001469 | 0.00001482 | 10.01万 | -- |
2025-06-07 | 0.00001533 | 0.00001536 | 0.00001412 | 0.0000147 | 10.01万 | -- |
2025-06-06 | 0.00001526 | 0.00001703 | 0.000015 | 0.00001533 | 96524.82 | -- |
2025-06-05 | 0.00001429 | 0.00001535 | 0.00001371 | 0.00001526 | 97563.83 | -- |