日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 26.3933 | 27.2158 | 26.13 | 26.4592 | 2740.24万 | 5.24亿 |
2025-07-14 | 26.2479 | 26.8579 | 26.0633 | 26.3772 | 1442.67万 | 5.22亿 |
2025-07-13 | 26.1455 | 26.8494 | 25.4412 | 26.2481 | 1592.31万 | 5.2亿 |
2025-07-12 | 26.4012 | 27.7141 | 25.8388 | 26.1475 | 3075.05万 | 5.18亿 |
2025-07-11 | 25.4583 | 26.5807 | 24.8479 | 26.3927 | 2516.05万 | 5.22亿 |
2025-07-10 | 24.8106 | 25.5538 | 24.4789 | 25.4438 | 1745.54万 | 5.04亿 |
2025-07-09 | 25.1361 | 25.1595 | 24.4957 | 24.773 | 1469.58万 | 4.9亿 |
2025-07-08 | 24.2714 | 25.4261 | 24.1338 | 25.1182 | 2660.2万 | 4.97亿 |
2025-07-07 | 24.0889 | 24.4759 | 23.6203 | 24.2309 | 1629.39万 | 4.8亿 |
2025-07-06 | 23.6703 | 24.8661 | 23.6369 | 24.1171 | 3351.34万 | 4.77亿 |
2025-07-05 | 24.4814 | 24.5122 | 23.0442 | 23.6116 | 2089.48万 | 4.67亿 |
2025-07-04 | 24.9422 | 25.0067 | 24.0718 | 24.5066 | 2253.83万 | 4.85亿 |
2025-07-03 | 24.4952 | 25.9115 | 23.8636 | 24.9604 | 6230.07万 | 4.94亿 |
2025-07-02 | 26.4772 | 26.5812 | 22.5439 | 24.7481 | 9252.19万 | 4.9亿 |
2025-07-01 | 31.5027 | 31.5737 | 25.534 | 26.4413 | 6307.52万 | 5.23亿 |
2025-06-30 | 30.822 | 31.631 | 30.5621 | 31.5186 | 930.01万 | 6.24亿 |
2025-06-29 | 30.8685 | 30.8993 | 30.3597 | 30.8365 | 648.32万 | 6.1亿 |
2025-06-28 | 30.5354 | 31.1218 | 30.0697 | 30.8762 | 1275.9万 | 6.11亿 |
2025-06-27 | 31.4398 | 32.1082 | 30.457 | 30.505 | 1452.46万 | 6.04亿 |
2025-06-26 | 30.7156 | 32.7095 | 30.5609 | 31.3908 | 2388.78万 | 6.21亿 |
2025-06-25 | 30.9514 | 31.1709 | 30.4004 | 30.7242 | 1517.44万 | 6.08亿 |
2025-06-24 | 29.4234 | 31.0246 | 28.8557 | 30.9565 | 1894.58万 | 6.13亿 |
2025-06-23 | 30.0163 | 30.1999 | 28.1951 | 29.4298 | 1819.12万 | 5.83亿 |
2025-06-22 | 30.8091 | 30.9703 | 29.3709 | 30.1225 | 1228万 | 5.96亿 |
2025-06-21 | 32.7313 | 32.7823 | 30.4436 | 30.7941 | 1585.57万 | 6.1亿 |
2025-06-20 | 30.8456 | 32.8976 | 30.334 | 32.7588 | 1560.92万 | 6.49亿 |
2025-06-19 | 31.7793 | 31.899 | 30.1956 | 30.8337 | 1706.48万 | 6.1亿 |
2025-06-18 | 31.0032 | 33.234 | 30.6694 | 31.8108 | 3266.12万 | 6.3亿 |
2025-06-17 | 31.5014 | 32.0761 | 30.9249 | 30.979 | 1510.67万 | 6.13亿 |
2025-06-16 | 30.9227 | 31.6926 | 30.7953 | 31.5113 | 1058.5万 | 6.24亿 |