日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-25 | 30.9514 | 31.1709 | 30.4004 | 30.7242 | 1517.44万 | 6.08亿 |
2025-06-24 | 29.4234 | 31.0246 | 28.8557 | 30.9565 | 1894.58万 | 6.13亿 |
2025-06-23 | 30.0163 | 30.1999 | 28.1951 | 29.4298 | 1819.12万 | 5.83亿 |
2025-06-22 | 30.8091 | 30.9703 | 29.3709 | 30.1225 | 1228万 | 5.96亿 |
2025-06-21 | 32.7313 | 32.7823 | 30.4436 | 30.7941 | 1585.57万 | 6.1亿 |
2025-06-20 | 30.8456 | 32.8976 | 30.334 | 32.7588 | 1560.92万 | 6.49亿 |
2025-06-19 | 31.7793 | 31.899 | 30.1956 | 30.8337 | 1706.48万 | 6.1亿 |
2025-06-18 | 31.0032 | 33.234 | 30.6694 | 31.8108 | 3266.12万 | 6.3亿 |
2025-06-17 | 31.5014 | 32.0761 | 30.9249 | 30.979 | 1510.67万 | 6.13亿 |
2025-06-16 | 30.9227 | 31.6926 | 30.7953 | 31.5113 | 1058.5万 | 6.24亿 |
2025-06-15 | 31.2581 | 31.576 | 30.509 | 30.9365 | 1114.4万 | 6.12亿 |
2025-06-14 | 30.8546 | 31.3198 | 29.1646 | 31.1879 | 2283.75万 | 6.17亿 |
2025-06-13 | 33.0325 | 33.1743 | 30.3139 | 30.8522 | 2464.58万 | 6.11亿 |
2025-06-12 | 34.6843 | 34.848 | 33.0078 | 33.0325 | 2787.64万 | 6.54亿 |
2025-06-11 | 34.2918 | 34.8846 | 33.5911 | 34.6837 | 3313.92万 | 6.87亿 |
2025-06-10 | 33.0857 | 34.3168 | 32.6683 | 34.297 | 2425.23万 | 6.79亿 |
2025-06-09 | 32.9377 | 33.5449 | 32.4894 | 33.0824 | 1647.22万 | 6.55亿 |
2025-06-08 | 32.3905 | 33.1008 | 32.3055 | 32.9377 | 1416.57万 | 6.52亿 |
2025-06-07 | 31.4662 | 32.9788 | 31.417 | 32.4149 | 2257.73万 | 6.42亿 |
2025-06-06 | 33.3221 | 33.814 | 30.9722 | 31.4433 | 2360.44万 | 6.22亿 |
2025-06-05 | 34.0243 | 34.4713 | 33.1989 | 33.3426 | 1781.19万 | 6.6亿 |
2025-06-04 | 34.0425 | 34.5404 | 33.7718 | 34.0404 | 2818.54万 | 6.74亿 |
2025-06-03 | 33.5437 | 34.0806 | 32.8806 | 34.0466 | 1832.45万 | 6.74亿 |
2025-06-02 | 33.4039 | 33.7097 | 32.4618 | 33.5404 | 1203.03万 | 6.64亿 |
2025-06-01 | 32.9016 | 33.6471 | 32.0162 | 33.4177 | 1801.69万 | 6.62亿 |
2025-05-31 | 35.5508 | 35.714 | 32.7439 | 32.9054 | 3093.61万 | 6.51亿 |
2025-05-30 | 36.4161 | 36.9788 | 35.2845 | 35.5304 | 2289.17万 | 7.03亿 |
2025-05-29 | 36.7673 | 37.1721 | 35.247 | 36.4286 | 2137.58万 | 7.21亿 |
2025-05-28 | 36.2686 | 37.2578 | 35.4977 | 36.7357 | 2479.9万 | 7.27亿 |
2025-05-27 | 36.9798 | 37.3154 | 35.9823 | 36.2512 | 1701.43万 | 7.18亿 |