日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 0.026383 | 0.027095 | 0.02611 | 0.026425 | 2596.62万 | 985.71万 |
2025-06-03 | 0.025685 | 0.026613 | 0.024802 | 0.02639 | 1200.01万 | 984.4万 |
2025-06-02 | 0.024882 | 0.026783 | 0.024397 | 0.025694 | 1682.99万 | 958.44万 |
2025-06-01 | 0.024034 | 0.025193 | 0.023452 | 0.024856 | 1522.8万 | 927.18万 |
2025-05-31 | 0.029126 | 0.029277 | 0.023943 | 0.024057 | 2757.59万 | 897.38万 |
2025-05-30 | 0.030427 | 0.031114 | 0.028997 | 0.029053 | 1321.13万 | 1083.74万 |
2025-05-29 | 0.031601 | 0.032391 | 0.029806 | 0.030431 | 2083.01万 | 1135.14万 |
2025-05-28 | 0.029227 | 0.032312 | 0.028504 | 0.031677 | 2745.54万 | 1181.62万 |
2025-05-27 | 0.030361 | 0.031568 | 0.02912 | 0.029242 | 1764.96万 | 1090.79万 |
2025-05-26 | 0.032992 | 0.033953 | 0.029029 | 0.030339 | 4572.85万 | 1131.71万 |
2025-05-25 | 0.027827 | 0.035256 | 0.027801 | 0.033071 | 6139.41万 | 1233.62万 |
2025-05-24 | 0.031458 | 0.032287 | 0.027546 | 0.027805 | 1821.65万 | 1037.19万 |
2025-05-23 | 0.03021 | 0.031631 | 0.030197 | 0.031463 | 1422.21万 | 1173.64万 |
2025-05-22 | 0.031168 | 0.032312 | 0.029354 | 0.030177 | 2235.43万 | 1125.67万 |
2025-05-21 | 0.029964 | 0.031583 | 0.029268 | 0.031148 | 1600.38万 | 1161.89万 |
2025-05-20 | 0.03194 | 0.032144 | 0.029069 | 0.029987 | 1814.52万 | 1118.58万 |
2025-05-19 | 0.033941 | 0.034445 | 0.030094 | 0.031946 | 3041.56万 | 1191.66万 |
2025-05-18 | 0.031813 | 0.034273 | 0.030255 | 0.033747 | 3816.02万 | 1258.84万 |
2025-05-17 | 0.032825 | 0.034433 | 0.031276 | 0.031806 | 2419.91万 | 1186.43万 |
2025-05-16 | 0.037689 | 0.038014 | 0.031721 | 0.032871 | 2782.7万 | 1226.16万 |
2025-05-15 | 0.040947 | 0.041236 | 0.037359 | 0.037637 | 2184.19万 | 1403.94万 |
2025-05-14 | 0.041064 | 0.041532 | 0.038522 | 0.040996 | 2319.34万 | 1529.24万 |
2025-05-13 | 0.042475 | 0.04366 | 0.039366 | 0.040937 | 3192.21万 | 1527.04万 |
2025-05-12 | 0.041042 | 0.04412 | 0.039022 | 0.042305 | 4509.13万 | 1578.07万 |
2025-05-11 | 0.040912 | 0.041865 | 0.038302 | 0.040864 | 3809.07万 | 1524.32万 |
2025-05-10 | 0.039229 | 0.041535 | 0.038575 | 0.040679 | 5268.4万 | 1517.42万 |
2025-05-09 | 0.03747 | 0.040625 | 0.0368 | 0.039277 | 4426.6万 | 1465.12万 |
2025-05-08 | 0.035047 | 0.043459 | 0.034111 | 0.038687 | 6610.03万 | 1443.11万 |
2025-05-07 | 0.03623 | 0.037583 | 0.033666 | 0.03504 | 1567.87万 | 1307.07万 |
2025-05-06 | 0.039643 | 0.041556 | 0.036214 | 0.036224 | 1537.61万 | 1351.24万 |