日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-09 | 387.81 | 393.97 | 387.81 | 393.45 | 4636.2 | 11.38亿 |
2025-08-08 | 376.05 | 387.81 | 376.05 | 387.81 | 5040.66 | 11.22亿 |
2025-08-07 | 375.01 | 378.75 | 373.45 | 376.05 | 0.1901 | 10.88亿 |
2025-08-06 | 382.94 | 382.96 | 373.17 | 375.01 | 19350.14 | 10.85亿 |
2025-08-05 | 389.71 | 390.48 | 374.9 | 382.94 | 64533.3 | 11.08亿 |
2025-08-04 | 381.57 | 395.77 | 381.57 | 389.71 | 3774.97 | 11.28亿 |
2025-08-03 | 387.12 | 388.61 | 381.57 | 381.57 | 1358.47 | 11.04亿 |
2025-08-02 | 426.14 | 426.3 | 386.23 | 387.12 | 5529.07 | 11.2亿 |
2025-08-01 | 432.9 | 433.42 | 426.14 | 426.14 | 2036.4 | 12.33亿 |
2025-07-31 | 436.83 | 437.02 | 431.38 | 432.9 | 1116.04 | 12.53亿 |
2025-07-30 | 460.46 | 460.46 | 436.83 | 436.83 | 4601.92 | 12.64亿 |
2025-07-29 | 348.05 | 464.36 | 345.19 | 460.46 | 1.6499 | 13.32亿 |
2025-07-28 | 347.28 | 348.06 | 344.82 | 348.05 | 10014.74 | 10.07亿 |
2025-07-27 | 344.02 | 347.29 | 344.01 | 347.28 | 638.48 | 10.05亿 |
2025-07-26 | 357.54 | 357.56 | 336.76 | 344.02 | 27130.28 | 9.95亿 |
2025-07-25 | 359.69 | 360.4 | 355.67 | 357.54 | 1540.31 | 10.34亿 |
2025-07-24 | 368.43 | 369.93 | 358.31 | 359.69 | 3025.02 | 10.41亿 |
2025-07-23 | 385.08 | 385.45 | 367.03 | 368.5 | 3556.48 | 10.66亿 |
2025-07-22 | 386.92 | 387.62 | 384.21 | 385.08 | 455.53 | 11.14亿 |
2025-07-21 | 391.61 | 392.6 | 386.61 | 386.92 | 621.77 | 11.19亿 |
2025-07-20 | 407.43 | 407.43 | 391.41 | 391.61 | 1302.65 | 11.33亿 |
2025-07-19 | 408.87 | 411.28 | 407.17 | 407.43 | 692.06 | 11.79亿 |
2025-07-18 | 412.65 | 413.08 | 408.37 | 408.87 | 529.71 | 11.83亿 |
2025-07-17 | 425.11 | 425.11 | 411.02 | 412.65 | 1204.5 | 11.94亿 |
2025-07-16 | 425.57 | 425.57 | 424.03 | 425.11 | 145.67 | 12.3亿 |
2025-07-15 | 450.51 | 450.66 | 425.32 | 425.57 | 2404.09 | 12.31亿 |
2025-07-14 | 466.1 | 466.48 | 449.54 | 450.51 | 1829.79 | 13.04亿 |
2025-07-13 | 542.15 | 547.07 | 466.02 | 466.1 | 6624.91 | 13.49亿 |
2025-07-12 | 448.24 | 732.84 | 448.24 | 542.15 | 32827.91 | 15.69亿 |
2025-07-11 | 405.14 | 448.24 | 401.72 | 448.24 | 5358.71 | 12.97亿 |