日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.00472 | 0.004767 | 0.004669 | 0.004746 | 92141.63 | -- |
2025-07-01 | 0.004709 | 0.004768 | 0.004703 | 0.00472 | 12.23万 | -- |
2025-06-30 | 0.004738 | 0.004755 | 0.004703 | 0.004709 | 10.01万 | -- |
2025-06-29 | 0.004725 | 0.004755 | 0.004706 | 0.004737 | 86953.71 | -- |
2025-06-28 | 0.004757 | 0.004766 | 0.004703 | 0.004726 | 93193.87 | -- |
2025-06-27 | 0.004717 | 0.004768 | 0.004704 | 0.004758 | 10.2万 | -- |
2025-06-26 | 0.004714 | 0.004738 | 0.004662 | 0.004717 | 97672.39 | -- |
2025-06-25 | 0.00494 | 0.004945 | 0.004663 | 0.004714 | 38901.88 | -- |
2025-06-24 | 0.005372 | 0.005398 | 0.004782 | 0.00494 | 33622.54 | -- |
2025-06-23 | 0.005587 | 0.005589 | 0.005363 | 0.005372 | 30585.96 | -- |
2025-06-22 | 0.005596 | 0.005597 | 0.005587 | 0.005587 | 33480.86 | -- |
2025-06-21 | 0.0056 | 0.005612 | 0.005595 | 0.005596 | 37800.51 | -- |
2025-06-20 | 0.005823 | 0.005824 | 0.005599 | 0.005603 | 21233.87 | -- |
2025-06-19 | 0.005991 | 0.005991 | 0.005822 | 0.005823 | 22736.06 | -- |
2025-06-18 | 0.006282 | 0.006283 | 0.005988 | 0.005988 | 20508.13 | -- |
2025-06-17 | 0.006402 | 0.006403 | 0.006281 | 0.006282 | 24388.79 | -- |
2025-06-16 | 0.006419 | 0.006421 | 0.006401 | 0.006402 | 38194.53 | -- |
2025-06-15 | 0.006473 | 0.006475 | 0.006419 | 0.006419 | 28921.64 | -- |
2025-06-14 | 0.006742 | 0.006743 | 0.00642 | 0.006474 | 44512.27 | -- |
2025-06-13 | 0.006761 | 0.006761 | 0.006734 | 0.00674 | 49122.38 | -- |
2025-06-12 | 0.006783 | 0.006811 | 0.006759 | 0.006761 | 44219.34 | -- |
2025-06-11 | 0.006811 | 0.006823 | 0.006767 | 0.006783 | 54125.38 | -- |
2025-06-10 | 0.006873 | 0.006948 | 0.0067 | 0.006811 | 51725.6 | -- |
2025-06-09 | 0.006885 | 0.006971 | 0.006701 | 0.006883 | 52305.6 | -- |
2025-06-08 | 0.006705 | 0.006973 | 0.006704 | 0.006885 | 55449.23 | -- |
2025-06-07 | 0.006764 | 0.006794 | 0.006705 | 0.00671 | 51979.79 | -- |
2025-06-06 | 0.006911 | 0.006911 | 0.006706 | 0.006764 | 11.75万 | -- |
2025-06-05 | 0.006908 | 0.006998 | 0.006807 | 0.006911 | 12.29万 | -- |
2025-06-04 | 0.005265 | 0.007089 | 0.005224 | 0.006908 | 57111.95 | -- |
2025-06-03 | 0.005699 | 0.006643 | 0.005224 | 0.005265 | 51396.22 | -- |