日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.000602 | 0.000605 | 0.000532 | 0.000592 | 58410.11 | 38.3万 |
2025-07-05 | 0.000623 | 0.000699 | 0.000594 | 0.000602 | 53612.27 | 38.94万 |
2025-07-04 | 0.000598 | 0.000695 | 0.000577 | 0.000624 | 55818.47 | 40.37万 |
2025-07-03 | 0.00061 | 0.00061 | 0.000573 | 0.000598 | 54611.03 | 38.68万 |
2025-07-02 | 0.000579 | 0.00061 | 0.00056 | 0.00061 | 60289.01 | 39.46万 |
2025-07-01 | 0.000575 | 0.000604 | 0.000564 | 0.000579 | 54380.27 | 37.45万 |
2025-06-30 | 0.000533 | 0.000611 | 0.000533 | 0.000575 | 57126.57 | 37.2万 |
2025-06-29 | 0.000559 | 0.0006 | 0.000519 | 0.000533 | 54725.7 | 34.48万 |
2025-06-28 | 0.00061 | 0.000624 | 0.000525 | 0.000559 | 53966.41 | 36.16万 |
2025-06-27 | 0.000674 | 0.000714 | 0.000605 | 0.00061 | 53051.64 | 39.46万 |
2025-06-26 | 0.000727 | 0.000758 | 0.000674 | 0.000674 | 52582.21 | 43.6万 |
2025-06-25 | 0.000701 | 0.000762 | 0.000695 | 0.000727 | 59375.26 | 47.03万 |
2025-06-24 | 0.000735 | 0.000767 | 0.000677 | 0.000701 | 54552.51 | 45.35万 |
2025-06-23 | 0.000562 | 0.000742 | 0.000525 | 0.000734 | 71447.38 | 47.48万 |
2025-06-22 | 0.000662 | 0.000686 | 0.000555 | 0.000562 | 47424.34 | 36.36万 |
2025-06-21 | 0.000702 | 0.000718 | 0.000661 | 0.000662 | 54171.25 | 42.82万 |
2025-06-20 | 0.000685 | 0.000726 | 0.00068 | 0.000704 | 57564.92 | 45.54万 |
2025-06-19 | 0.00068 | 0.000717 | 0.000667 | 0.000684 | 55397.46 | 44.25万 |
2025-06-18 | 0.000713 | 0.000742 | 0.000674 | 0.00068 | 55393.5 | 43.99万 |
2025-06-17 | 0.000748 | 0.000758 | 0.000711 | 0.000713 | 71221.7 | 46.12万 |
2025-06-16 | 0.000573 | 0.001001 | 0.000567 | 0.000748 | 90201.01 | 48.39万 |
2025-06-15 | 0.000552 | 0.00063 | 0.00055 | 0.000573 | 69112.63 | 37.07万 |
2025-06-14 | 0.000601 | 0.000615 | 0.00049 | 0.000552 | 69299.73 | 35.71万 |
2025-06-13 | 0.000651 | 0.000652 | 0.000597 | 0.000602 | 70958.73 | 38.94万 |
2025-06-12 | 0.000833 | 0.000872 | 0.00057 | 0.000651 | 72084.1 | 42.13万 |
2025-06-11 | 0.000767 | 0.00097 | 0.000683 | 0.000833 | 74947 | 53.89万 |
2025-06-10 | 0.000723 | 0.000856 | 0.000722 | 0.000767 | 70939.77 | 49.62万 |
2025-06-09 | 0.00079 | 0.000799 | 0.000696 | 0.000723 | 66139.93 | 46.77万 |
2025-06-08 | 0.000761 | 0.0008 | 0.00076 | 0.00079 | 71549.36 | 51.11万 |
2025-06-07 | 0.0008 | 0.000804 | 0.000731 | 0.000761 | 74622.52 | 49.23万 |