日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 1.6738 | 1.6974 | 1.5053 | 1.5831 | 4238.15万 | 1.7亿 |
2025-06-22 | 1.7833 | 1.8101 | 1.6216 | 1.6822 | 2468.66万 | 1.8亿 |
2025-06-21 | 1.8788 | 1.9061 | 1.7521 | 1.7849 | 3613.18万 | 1.91亿 |
2025-06-20 | 1.927 | 1.9517 | 1.8235 | 1.8789 | 1999.9万 | 2.01亿 |
2025-06-19 | 1.93 | 1.9599 | 1.791 | 1.9274 | 3727.45万 | 2.07亿 |
2025-06-18 | 2.0187 | 2.0924 | 1.9004 | 1.93 | 3750.92万 | 2.07亿 |
2025-06-17 | 2.055 | 2.1452 | 2.012 | 2.0201 | 2689.93万 | 2.17亿 |
2025-06-16 | 2.015 | 2.0673 | 1.9673 | 2.0551 | 2175.37万 | 2.2亿 |
2025-06-15 | 2.093 | 2.0954 | 1.9787 | 2.0141 | 1682.73万 | 2.16亿 |
2025-06-14 | 2.1168 | 2.1168 | 1.9281 | 2.0925 | 5801.78万 | 2.24亿 |
2025-06-13 | 2.3849 | 2.3849 | 2.1082 | 2.1157 | 4935.22万 | 2.27亿 |
2025-06-12 | 2.5723 | 2.5728 | 2.3514 | 2.3848 | 4072.36万 | 2.56亿 |
2025-06-11 | 2.5316 | 2.5757 | 2.427 | 2.5725 | 4991.94万 | 2.76亿 |
2025-06-10 | 2.347 | 2.5331 | 2.312 | 2.5321 | 4455.64万 | 2.72亿 |
2025-06-09 | 2.3357 | 2.406 | 2.3234 | 2.3478 | 3035.66万 | 2.52亿 |
2025-06-08 | 2.2276 | 2.4228 | 2.2221 | 2.3347 | 3786.73万 | 2.5亿 |
2025-06-07 | 2.237 | 2.3857 | 2.2059 | 2.2274 | 3175.97万 | 2.39亿 |
2025-06-06 | 2.4416 | 2.4776 | 2.1922 | 2.2362 | 4781.79万 | 2.4亿 |
2025-06-05 | 2.5725 | 2.6208 | 2.4288 | 2.4446 | 3446.52万 | 2.62亿 |
2025-06-04 | 2.5382 | 2.6404 | 2.4832 | 2.5735 | 5976.77万 | 2.76亿 |
2025-06-03 | 2.5 | 2.5523 | 2.377 | 2.5372 | 4910.14万 | 2.72亿 |
2025-06-02 | 2.3213 | 2.5701 | 2.2273 | 2.5033 | 6764.63万 | 2.69亿 |
2025-06-01 | 2.2614 | 2.3599 | 2.1862 | 2.3231 | 4764.59万 | 2.49亿 |
2025-05-31 | 2.7611 | 2.7688 | 2.2481 | 2.2589 | 8909.89万 | 2.42亿 |
2025-05-30 | 2.8808 | 2.9538 | 2.7378 | 2.7593 | 3660.21万 | 2.96亿 |
2025-05-29 | 2.8856 | 2.9807 | 2.7277 | 2.8798 | 5259.14万 | 3.09亿 |
2025-05-28 | 2.8303 | 2.9149 | 2.6732 | 2.8813 | 6653.73万 | 3.09亿 |
2025-05-27 | 2.9424 | 2.9789 | 2.81 | 2.8236 | 2747.09万 | 3.03亿 |
2025-05-26 | 3.0309 | 3.0416 | 2.8174 | 2.942 | 3706.63万 | 3.16亿 |
2025-05-25 | 3.0263 | 3.1114 | 3.0042 | 3.0286 | 3016.76万 | 3.25亿 |