¥ 0.056453
≈
$0.00784 ฿0.000000074934
-1.26% ( - ¥
0.00072
)
流通市值(¥)
239,201,651
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(QI)
4,237,124,218
58.85%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
39,560,395.27
16.54%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.273 流通市值 ¥2.39亿
24H最高 ¥0.06115
24H量 7.06亿
24H最低 ¥0.05639
24H额 ¥3956.04万
24H波幅 +8.44%
量比
1.35
总市值 ¥4.06亿
BTC相关性
0.61
历史最高
¥2.71830
首日开盘价 ¥0.07199
历史最低
¥0.03403
投资回报
-21.58%
QI行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.03403
现价
¥ 0.05645
历史高价
¥2.71830
昨天开盘价
¥
0.05485
昨天最高
¥
0.06115
30D最高
¥
0.07161
历史最高
¥
2.71830 (2021-11-22)
昨天收盘价
¥
0.06005
昨天最低
¥
0.05457
30D最低
¥
0.05177
历史最低
¥
0.03403 (2023-10-13)
昨天成交额
¥
4679.22000万
7D最高
¥
0.06219
90D最高
¥
0.07161
ATH跌幅 -97.92%
昨天涨跌幅 +9.49% (+¥0.00520)
7D最低
¥
0.05177
90D最低
¥
0.04698
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.01796
0.01359
0.00931
0.00897
0.00980
2024
0.02021
0.02392
0.03153
0.02670
0.01942
0.02194
0.01692
0.01664
0.01594
0.01504
0.01933
0.02608
2023
0.00955
0.01215
0.01108
0.01184
0.01012
0.00773
--
0.00629
0.00555
0.00573
0.00887
0.02903
2022
0.15030
0.08011
0.07101
0.07446
0.03290
0.01600
0.01932
0.01855
0.01197
0.00952
0.00971
0.00904
2021
--
--
--
--
--
--
--
0.27860
0.20870
0.13520
0.29100
0.25180
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
QI历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-01 | 0.007462 | 0.007629 | 0.007192 | 0.007619 | 169.7万 | 3228.26万 |
2025-05-31 | 0.008089 | 0.00811 | 0.007453 | 0.007458 | 143.54万 | 3160.04万 |
2025-05-30 | 0.008422 | 0.008639 | 0.008067 | 0.008085 | 132.26万 | 3425.71万 |
2025-05-29 | 0.008417 | 0.008529 | 0.008177 | 0.008423 | 143.82万 | 3568.93万 |
2025-05-28 | 0.00815 | 0.008555 | 0.008006 | 0.008411 | 133.3万 | 3563.84万 |
2025-05-27 | 0.008352 | 0.008483 | 0.008107 | 0.008149 | 112.01万 | 3452.83万 |
2025-05-26 | 0.008214 | 0.008353 | 0.007943 | 0.008351 | 113.47万 | 3538.42万 |
2025-05-25 | 0.008273 | 0.008502 | 0.00819 | 0.008209 | 101.71万 | 3478.25万 |
2025-05-24 | 0.00898 | 0.009142 | 0.008238 | 0.008254 | 178.07万 | 3497.32万 |
2025-05-23 | 0.008603 | 0.009016 | 0.008624 | 0.008981 | 222.8万 | 3805.36万 |
2025-05-22 | 0.008397 | 0.00868 | 0.008282 | 0.008608 | 150万 | 3647.31万 |
2025-05-21 | 0.008404 | 0.00858 | 0.008146 | 0.008399 | 112.46万 | 3558.76万 |
2025-05-20 | 0.008573 | 0.008623 | 0.008032 | 0.008403 | 119.56万 | 3560.45万 |
2025-05-19 | 0.008258 | 0.008768 | 0.008146 | 0.008584 | 145.76万 | 3637.14万 |
2025-05-18 | 0.008542 | 0.008562 | 0.008193 | 0.008259 | 104.87万 | 3499.44万 |
2025-05-17 | 0.008606 | 0.008803 | 0.008483 | 0.008544 | 112.84万 | 3620.19万 |
2025-05-16 | 0.009228 | 0.009316 | 0.008465 | 0.008604 | 214.64万 | 3645.62万 |
2025-05-15 | 0.009622 | 0.009784 | 0.009181 | 0.009235 | 161.97万 | 3912.98万 |
2025-05-14 | 0.009461 | 0.009742 | 0.008975 | 0.009616 | 234.56万 | 4074.41万 |
2025-05-13 | 0.009401 | 0.009947 | 0.009123 | 0.009477 | 212.41万 | 4015.52万 |
2025-05-12 | 0.009813 | 0.009901 | 0.009287 | 0.009399 | 211.41万 | 3982.47万 |
2025-05-11 | 0.009167 | 0.009877 | 0.009092 | 0.009804 | 258.38万 | 4154.07万 |
2025-05-10 | 0.008623 | 0.00921 | 0.008615 | 0.009174 | 267.28万 | 3887.13万 |
2025-05-09 | 0.007732 | 0.008583 | 0.007722 | 0.008583 | 217.34万 | 3636.72万 |
2025-05-08 | 0.007787 | 0.007875 | 0.007584 | 0.007731 | 125.97万 | 3275.72万 |
2025-05-07 | 0.007824 | 0.007931 | 0.007573 | 0.007784 | 168.33万 | 3298.17万 |
2025-05-06 | 0.007888 | 0.007998 | 0.007719 | 0.007826 | 117.95万 | 3315.97万 |
2025-05-05 | 0.008103 | 0.008125 | 0.007857 | 0.007891 | 108.81万 | 3343.51万 |
2025-05-04 | 0.008463 | 0.00848 | 0.008103 | 0.008107 | 106.39万 | 3435.03万 |
2025-05-03 | 0.008565 | 0.008768 | 0.008383 | 0.008455 | 148.58万 | 3582.48万 |
06月02日 09:58
QI
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
BENQI🔺
2024-06-06 16:13
BENQI partners @odosprotocol are known for delivering ultimate savings for their users, and we couldn't be more excited about this new collaboration.🤝
Our Co-Founder @the_diamondrock sat down with Odos Co-Founder @mattdeible to learn more about how they're able to achieve such huge savings on swaps.🎙️
一键翻译
BENQI🔺
2024-06-06 16:13
一键翻译
BENQI🔺
2024-06-05 17:49
一键翻译
BENQI🔺
2024-06-05 17:48
🔺It's Avalanche Super Season and we're teaming up with @okx & @okxweb3 for the BENQI bonus event.🤝
📅Time is running out! You've got until June 16, don't miss your shot to earn some major $QI rewards:
okx.com/activities/defi-benq…
一键翻译
BENQI🔺
2024-06-04 16:30
🤝We're thrilled to announce our partnership with @odosprotocol!
🥇Odos is the first DEX aggregator to introduce a multi-token input feature that allows users to swap from several tokens in a single atomic transaction.
➡️Odos aggregates many DEXs and other liquidity sources to deliver the best swap rates for users on several blockchains, and we couldn't be more excited to welcome Odos to Avalanche!🔺
Do more with your $AVAX through Benqi and Odos.🫡
一键翻译
BENQI🔺
2024-06-02 12:01
"It just makes much more sense to hold the LST version of an underlying gas token."
-@avalabs Senior BD @MattSchmenk recently discussed the clear advantages of LST's in our recent @xspaces with @monroeprotocol. 🎙️
Full space: x.com/i/spaces/1DXxyjedZeVKM
一键翻译
BENQI🔺
2024-06-01 14:01
It's always exciting when new DeFi protocols deploy on #Avalanche!
We recently spoke with @MonroeProtocol learn more about making the most of $sAVAX and $AVAX with $monUSD.
Here's @JMY0x on Monroe's formation and move to @avax.🎙️
一键翻译
BENQI🔺
2024-05-31 12:25
GM!☀️
Let's review BENQI product suite statistics for 30 April-31 May.📅
🔺Avalanche Liquid Staking:
➡️ $sAVAX TVL: 7,711,870 $AVAX
➡️ $sAVAX stakers: 54,652
🍃Vote Escrowed QI (veQI):
➡️veQI TVL: 4,453,332
➡️Validators receiving $sAVAX delegations: 208
💡Remember, you can always track BENQI related analytics via the @Chaos_labs dashboard: community.chaoslabs.xyz/benq…
一键翻译
BENQI🔺
2024-05-31 12:25
一键翻译
BENQI🔺
2024-05-30 17:45
🤝Our partners at @rivoxyz just launched their points program, and if you've used BENQI in the last 6 months, you're getting hooked up for a limited time!
🎟️Don't miss out, claim your #RivoPoints while you're eligible: app.rivo.xyz/points
More info👇
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
QI
2023年5月30日
公告/新闻 GBENQI (QI)于5 月推出Ignite
相关币种
MKR
AAVE
MORPHO
SUSHI
XVS
GFI
KULA
COMP
NXPC
EUL
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。