¥ 2.0222
≈
$0.2815 ฿0.00000269
-5.41% ( - ¥
0.1156
)
流通市值(¥)
97,066,154.39
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(BEL)
48,000,000
48.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
16,099,116.8
16.59%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.350 流通市值 ¥9706.61万
24H最高 ¥2.1393
24H量 792.62万
24H最低 ¥2.0092
24H额 ¥1609.91万
24H波幅 +6.48%
量比
0.89
总市值 ¥2.02亿
BTC相关性
0.25
历史最高
¥67.9060
首日开盘价 ¥5.3877
历史最低
¥1.5286
投资回报
-62.47%
BEL行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥1.5286
现价
¥ 2.0222
历史高价
¥67.9060
昨天开盘价
¥
2.0983
昨天最高
¥
2.1630
30D最高
¥
2.8433
历史最高
¥
67.9063 (2020-09-16)
昨天收盘价
¥
2.0250
昨天最低
¥
2.0092
30D最低
¥
1.9087
历史最低
¥
1.5286 (2022-05-12)
昨天成交额
¥
1664.8900万
7D最高
¥
2.4395
90D最高
¥
6.1564
ATH跌幅 -97.02%
昨天涨跌幅 -3.49% (-¥0.0733)
7D最低
¥
1.9087
90D最低
¥
1.9087
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.7301
1.0488
1.0467
0.7456
0.3941
2024
0.7319
0.8040
1.0601
2.2210
0.9276
1.0155
0.5927
0.5237
0.6484
0.6394
0.6999
0.9089
2023
0.5946
0.8892
0.7937
0.8334
0.9016
0.8225
--
0.6977
0.6638
0.6883
0.6853
0.7826
2022
1.6921
1.1062
1.1644
1.2632
1.0961
1.4362
0.9537
0.9184
0.6901
0.6208
0.6186
0.4775
2021
1.7235
3.4719
4.2860
5.5787
4.6503
2.0814
1.8867
2.6143
2.7563
3.1264
2.7480
2.6096
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
BEL历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 0.2909 | 0.298 | 0.2878 | 0.2921 | 176.08万 | 1402.08万 |
2025-06-03 | 0.2852 | 0.2936 | 0.2789 | 0.2908 | 355.12万 | 1395.84万 |
2025-06-02 | 0.2797 | 0.2875 | 0.2736 | 0.2853 | 166.98万 | 1369.44万 |
2025-06-01 | 0.2701 | 0.2829 | 0.2657 | 0.2797 | 444.44万 | 1342.56万 |
2025-05-31 | 0.3245 | 0.3269 | 0.2691 | 0.2703 | 526.94万 | 1297.44万 |
2025-05-30 | 0.3282 | 0.3396 | 0.3214 | 0.3246 | 277.69万 | 1558.08万 |
2025-05-29 | 0.3324 | 0.3381 | 0.317 | 0.3282 | 252.7万 | 1575.36万 |
2025-05-28 | 0.3245 | 0.3382 | 0.313 | 0.3324 | 281.62万 | 1595.52万 |
2025-05-27 | 0.3279 | 0.3324 | 0.3214 | 0.3246 | 155.17万 | 1558.08万 |
2025-05-26 | 0.3282 | 0.3292 | 0.3151 | 0.3279 | 185.18万 | 1573.92万 |
2025-05-25 | 0.3266 | 0.3361 | 0.3254 | 0.3282 | 185.63万 | 1575.36万 |
2025-05-24 | 0.3488 | 0.3566 | 0.3256 | 0.3266 | 400.93万 | 1567.68万 |
2025-05-23 | 0.3415 | 0.352 | 0.342 | 0.3488 | 281.66万 | 1674.24万 |
2025-05-22 | 0.3376 | 0.3495 | 0.3327 | 0.3417 | 351.96万 | 1640.16万 |
2025-05-21 | 0.3378 | 0.3415 | 0.3265 | 0.3377 | 180.58万 | 1620.96万 |
2025-05-20 | 0.3426 | 0.3427 | 0.3244 | 0.3379 | 235.42万 | 1621.92万 |
2025-05-19 | 0.3376 | 0.3519 | 0.3264 | 0.3424 | 336.27万 | 1643.52万 |
2025-05-18 | 0.3404 | 0.3415 | 0.3271 | 0.3376 | 262.61万 | 1620.48万 |
2025-05-17 | 0.3452 | 0.3545 | 0.3357 | 0.3405 | 253.74万 | 1634.4万 |
2025-05-16 | 0.3752 | 0.3788 | 0.3385 | 0.345 | 581.69万 | 1656万 |
2025-05-15 | 0.3937 | 0.3945 | 0.3725 | 0.3752 | 499.67万 | 1800.96万 |
2025-05-14 | 0.3897 | 0.394 | 0.3635 | 0.3936 | 780.91万 | 1889.28万 |
2025-05-13 | 0.3766 | 0.3958 | 0.3719 | 0.3907 | 989.94万 | 1875.36万 |
2025-05-12 | 0.3917 | 0.3947 | 0.3677 | 0.3765 | 692.35万 | 1807.2万 |
2025-05-11 | 0.3678 | 0.3919 | 0.3601 | 0.3916 | 834.98万 | 1879.68万 |
2025-05-10 | 0.3455 | 0.3679 | 0.3448 | 0.3676 | 738.59万 | 1764.48万 |
2025-05-09 | 0.3212 | 0.3516 | 0.3205 | 0.3467 | 616.67万 | 1664.16万 |
2025-05-08 | 0.3234 | 0.3278 | 0.3043 | 0.3204 | 385.51万 | 1537.92万 |
2025-05-07 | 0.3418 | 0.352 | 0.3103 | 0.3236 | 516.87万 | 1553.28万 |
2025-05-06 | 0.345 | 0.3769 | 0.3372 | 0.3418 | 968.14万 | 1640.64万 |
06月05日 06:46
BEL
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Bella Protocol
2024-05-31 04:11
🎉 Huge congrats to our fam @arpaofficial on their fundraise! 🚀
Excited to see your continued growth and innovation. Here's to more success together! 🥂
一键翻译
Bella Protocol
2024-05-31 04:07
Our friends @Raiinmakerapp have some exciting news coming up this Friday with their TGE Announcement! 🗓️
Excited to see what's next for decentralized #AI and blockchain tech.
Proud to support this journey! 🌍💙
一键翻译
Bella Protocol
2024-05-28 02:02
Who likes high fees and hassle? Not us! 🙅♂️🙅♀️
Ready to play the smart way with Bella Flex Savings? Dive into our gas-efficient pool that auto-compounds your returns. Start here: fs.bella.fi
一键翻译
Bella Protocol
2024-05-23 09:50
🌞Summer is coming! My to-do list be:
🏄 Go surfing with my buddy!
🤿 Dive for breathtaking underwater scenes!
⛵️ Sail and conquer the ocean!
🏖️🌴🌊⛵️Not sure about yours? Here, get some inspiration!
一键翻译
Bella Protocol
2024-05-22 03:59
🍕🎉 It's #BitcoinPizzaDay, and Bella is serving up a slice of fun! Remember when 10,000 #BTC bought two pizzas? 🤯 We've come a long way!
To celebrate, we're dishing out 120 $BEL to 10 lucky winners! 🎁
Here's how to join the pizza party:
1️⃣ Follow @BellaProtocol
2️⃣ Retweet this post
3️⃣ Tag 2 friends who love pizza as much as #Bitcoin
一键翻译
Bella Protocol
2024-05-20 21:56
Always great to see our friends at @MantaNetwork pushing forward with awesome updates! Keep rocking it! 🚀
一键翻译
Bella Protocol
2024-05-07 01:06
🎉 Just a friendly nudge for all our Bella family! Don't forget to check out Bella Flex Savings.
🌐 Gas-efficient, low-cost, and running smooth on @CurveFinance! It’s all about making your moves smarter and your returns sweeter. ✨
fs.bella.fi/
一键翻译
Bella Protocol
2024-04-26 04:25
🌊 Dive into Bella Flex Savings v2! With our smart liquidity pools on @CurveFinance, your stash doesn't just sit—it grows! Low fees, gas efficiency, and $BEL rewards await! 💙
Ready to flex with $BEL? 💪
fs.bella.fi/
一键翻译
Bella Protocol
2024-04-19 22:05
🌟 Excited to join forces with @Raiinmakerapp! At @BellaProtocol, we believe in the transformative power of technology to democratize finance and empower communities globally.
🌏 By combining our streamlined DeFi tools with @Raiinmakerapp’s innovative AI technologies, we aim to enhance the accessibility and effectiveness of decentralized finance. Together, we’re paving the way for a more inclusive digital future.
一键翻译
Bella Protocol
2024-04-18 21:14
🪩 Packing the dance floor with @RaveDAO tonight and the vibes are unreal! 🎉 Who's ready to dance till dawn?
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
BEL
2021年4月11日
产品发布 4月12日，Bella Protocol表示，BEL代币已上线DeFi跨链收益聚合器autofarm.network。
BEL
2021年3月5日
流动性挖矿 Bella Protocol与PancakeSwap达成合作，并于3月6日下午3点在PancakeSwap上开启流动性挖矿活动。
BEL
2021年1月24日
流动性挖矿 1月25日，Bella Protocol与路印协议达成合作并开启流动性挖矿和交易赛。
BEL
2021年1月17日
公告/新闻 1月18日，Bella Protocol与位于瑞典的独立游戏工作室Antler Interactive达成合作关系探索DeFi与NFT的结合。
BEL
2020年11月22日
流动性挖矿 DeFi收益聚合器和资管平台Bella Protocol将于11月23日上线智能机枪池Flex Savings。
BEL
2020年9月27日
公告/新闻 Bella Protocol 将于 9月28日 20 点（UTC+8）开放流动性挖矿。
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。