日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 116.13 | 119.48 | 93.9285 | 100.17 | 188.51万 | 35.27亿 |
2025-06-17 | 122.31 | 125.73 | 109.58 | 116.24 | 266.49万 | 40.93亿 |
2025-06-16 | 123.08 | 125.04 | 111.5 | 122.31 | 579.33万 | 43.07亿 |
2025-06-15 | 121.23 | 123.85 | 120.69 | 123.08 | 123.4万 | 43.34亿 |
2025-06-14 | 125.27 | 126.51 | 120.33 | 121.49 | 55.25万 | 42.78亿 |
2025-06-13 | 128.22 | 129.85 | 121.94 | 125.8 | 25.9万 | 44.3亿 |
2025-06-12 | 132.31 | 135.04 | 127.28 | 128.22 | 27.02万 | 45.15亿 |
2025-06-11 | 133.57 | 135.13 | 131.33 | 133.94 | 26.51万 | 47.16亿 |
2025-06-10 | 133.14 | 135.27 | 131.5 | 133.57 | 20.06万 | 47.03亿 |
2025-06-09 | 136.44 | 138.35 | 131.85 | 133.13 | 24.88万 | 46.88亿 |
2025-06-08 | 136.34 | 141.33 | 135.14 | 136.44 | 19.75万 | 48.04亿 |
2025-06-07 | 135.66 | 138.18 | 134.24 | 135.14 | 17.39万 | 47.58亿 |
2025-06-06 | 135.95 | 138.21 | 134.72 | 135.66 | 21.08万 | 47.77亿 |
2025-06-05 | 134.2 | 139.46 | 133.18 | 136.68 | 22.42万 | 48.13亿 |
2025-06-04 | 134.35 | 137.47 | 133.25 | 134.2 | 20.05万 | 47.25亿 |
2025-06-03 | 137.06 | 138.89 | 133.2 | 134.72 | 30.87万 | 47.44亿 |
2025-06-02 | 136.26 | 138.83 | 135.83 | 137.9 | 18.92万 | 48.56亿 |
2025-06-01 | 138.46 | 140.08 | 135.84 | 136.26 | 19.25万 | 47.98亿 |
2025-05-31 | 136.93 | 139.35 | 136.52 | 137.38 | 23.29万 | 48.37亿 |
2025-05-30 | 137.72 | 138.87 | 136.49 | 136.92 | 35.17万 | 48.21亿 |
2025-05-29 | 137.28 | 138.64 | 136.27 | 137.72 | 31.04万 | 48.49亿 |
2025-05-28 | 137.84 | 138.58 | 130.5 | 137.28 | 38.74万 | 48.34亿 |
2025-05-27 | 139.9 | 140.55 | 134.37 | 137.36 | 39.04万 | 48.37亿 |
2025-05-26 | 139.82 | 140.7 | 134.1 | 139.9 | 33.18万 | 49.26亿 |
2025-05-25 | 140.76 | 141.56 | 139.34 | 139.82 | 34.29万 | 49.23亿 |
2025-05-24 | 139.85 | 141.17 | 138.23 | 140.76 | 53.08万 | 49.56亿 |
2025-05-23 | 139.42 | 139.95 | 138.54 | 139.08 | 48.11万 | 48.97亿 |
2025-05-22 | 139.71 | 140.12 | 136.8 | 139.42 | 51.71万 | 49.09亿 |
2025-05-21 | 139.19 | 140 | 138.25 | 139.71 | 40.26万 | 49.19亿 |
2025-05-20 | 139.55 | 140.18 | 138.37 | 139.19 | 45.94万 | 49.01亿 |