日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 30.6985 | 32.1997 | 30.3951 | 30.6452 | 43.29万 | 3.57亿 |
2025-06-16 | 30.4953 | 30.7765 | 30.0615 | 30.6985 | 43.29万 | 3.58亿 |
2025-06-15 | 31.0746 | 31.0746 | 30.0392 | 30.4953 | 43.03万 | 3.56亿 |
2025-06-14 | 31.8474 | 31.8474 | 29.5597 | 31.0746 | 36.48万 | 3.62亿 |
2025-06-13 | 33.4024 | 33.5224 | 31.6018 | 31.8474 | 37.79万 | 3.71亿 |
2025-06-12 | 33.9181 | 34.6294 | 33.1784 | 33.4024 | 42.6万 | 3.89亿 |
2025-06-11 | 32.2953 | 33.9565 | 32.0348 | 33.9181 | 43.74万 | 3.95亿 |
2025-06-10 | 30.2432 | 32.3955 | 29.8873 | 32.2953 | 39.85万 | 3.77亿 |
2025-06-09 | 30.4216 | 30.6596 | 30.0317 | 30.2432 | 25.44万 | 3.53亿 |
2025-06-08 | 29.883 | 30.6103 | 29.7585 | 30.4216 | 25.03万 | 3.55亿 |
2025-06-07 | 29.089 | 30.2545 | 28.9562 | 29.883 | 36.89万 | 3.48亿 |
2025-06-06 | 31.4207 | 31.7623 | 28.9031 | 29.0906 | 34.42万 | 3.39亿 |
2025-06-05 | 31.2452 | 32.181 | 31.1693 | 31.4201 | 37.38万 | 3.66亿 |
2025-06-04 | 31.4095 | 31.9347 | 31.1917 | 31.2487 | 37.31万 | 3.64亿 |
2025-06-03 | 30.5514 | 31.4842 | 29.8517 | 31.412 | 37.67万 | 3.66亿 |
2025-06-02 | 30.4624 | 30.6908 | 29.8717 | 30.5825 | 36.77万 | 3.57亿 |
2025-06-01 | 30.4794 | 30.7101 | 29.9656 | 30.4634 | 36.79万 | 3.55亿 |
2025-05-31 | 31.7139 | 31.8813 | 30.3006 | 30.497 | 36.78万 | 3.56亿 |
2025-05-30 | 32.3113 | 33.414 | 31.608 | 31.7075 | 38.12万 | 3.7亿 |
2025-05-29 | 32.0659 | 32.3641 | 31.5145 | 32.3103 | 38.81万 | 3.77亿 |
2025-05-28 | 30.8943 | 32.6776 | 30.3926 | 32.0628 | 38.95万 | 3.74亿 |
2025-05-27 | 30.7401 | 31.2039 | 30.5157 | 30.893 | 37.43万 | 3.6亿 |
2025-05-26 | 30.482 | 32.4467 | 29.7781 | 30.7448 | 37.34万 | 3.58亿 |
2025-05-25 | 30.443 | 31.0219 | 30.3118 | 30.4785 | 36.93万 | 3.55亿 |
2025-05-24 | 32.1067 | 32.8659 | 30.2617 | 30.4415 | 37.2万 | 3.55亿 |
2025-05-23 | 30.7435 | 32.4045 | 30.7722 | 32.0991 | 39.09万 | 3.74亿 |
2025-05-22 | 30.4125 | 31.4636 | 29.6415 | 30.7426 | 37.55万 | 3.58亿 |
2025-05-21 | 30.4594 | 31.0974 | 29.5285 | 30.4122 | 36.93万 | 3.55亿 |
2025-05-20 | 30.1012 | 30.6374 | 28.3547 | 30.4594 | 37.05万 | 3.55亿 |
2025-05-19 | 29.8146 | 31.0906 | 28.4863 | 30.1012 | 36.71万 | 3.51亿 |