日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-14 | 0.001977 | 0.001996 | 0.001942 | 0.001995 | 10.35万 | 10.88万 |
2025-06-13 | 0.001991 | 0.001992 | 0.001972 | 0.001977 | 10.83万 | 10.79万 |
2025-06-12 | 0.001999 | 0.002098 | 0.00198 | 0.001991 | 10.26万 | 10.86万 |
2025-06-11 | 0.002003 | 0.002065 | 0.001979 | 0.001999 | 10.4万 | 10.91万 |
2025-06-10 | 0.002002 | 0.0021 | 0.001984 | 0.002003 | 10.35万 | 10.93万 |
2025-06-09 | 0.002028 | 0.002569 | 0.001896 | 0.002002 | 10.12万 | 10.92万 |
2025-06-08 | 0.001921 | 0.002293 | 0.001919 | 0.002028 | 10.02万 | 11.06万 |
2025-06-07 | 0.00193 | 0.001936 | 0.001914 | 0.001922 | 10.69万 | 10.48万 |
2025-06-06 | 0.001908 | 0.001981 | 0.001878 | 0.00193 | 72040.8 | 10.53万 |
2025-06-05 | 0.001862 | 0.002065 | 0.001825 | 0.001909 | 90936.66 | 10.41万 |
2025-06-04 | 0.001851 | 0.001874 | 0.001847 | 0.001862 | 99493.09 | 10.16万 |
2025-06-03 | 0.001849 | 0.001929 | 0.001717 | 0.001851 | 82439.59 | 10.1万 |
2025-06-02 | 0.001847 | 0.001917 | 0.001845 | 0.001849 | 95960.88 | 10.09万 |
2025-06-01 | 0.001869 | 0.00195 | 0.00179 | 0.001847 | 96414.77 | 10.08万 |
2025-05-31 | 0.001933 | 0.001934 | 0.001868 | 0.001869 | 95002.8 | 10.2万 |
2025-05-30 | 0.001943 | 0.002015 | 0.001909 | 0.001933 | 94593.11 | 10.54万 |
2025-05-29 | 0.001875 | 0.001968 | 0.001872 | 0.001943 | 96015.33 | 10.6万 |
2025-05-28 | 0.001867 | 0.001975 | 0.001819 | 0.001875 | 86869.29 | 10.23万 |
2025-05-27 | 0.001872 | 0.001875 | 0.001864 | 0.001867 | 78638.43 | 10.18万 |
2025-05-26 | 0.001862 | 0.001879 | 0.001862 | 0.001872 | 91788.77 | 10.21万 |
2025-05-25 | 0.001852 | 0.001866 | 0.001851 | 0.001862 | 97521.76 | 10.16万 |
2025-05-24 | 0.001804 | 0.001863 | 0.001803 | 0.001852 | 84131.96 | 10.1万 |
2025-05-23 | 0.001801 | 0.001858 | 0.00179 | 0.001804 | 25084.51 | 98454 |
2025-05-22 | 0.0018 | 0.001845 | 0.00176 | 0.001801 | 26028.04 | 98290 |
2025-05-21 | 0.001894 | 0.001895 | 0.001771 | 0.0018 | 25837.32 | 98235 |
2025-05-20 | 0.001819 | 0.001977 | 0.00176 | 0.001894 | 26699.42 | 10.33万 |
2025-05-19 | 0.001795 | 0.001821 | 0.001759 | 0.001819 | 26071.44 | 99272 |
2025-05-18 | 0.001819 | 0.003165 | 0.0017 | 0.001795 | 31739.49 | 97963 |
2025-05-17 | 0.001815 | 0.001821 | 0.001757 | 0.001819 | 23549.06 | 99272 |
2025-05-16 | 0.001844 | 0.001844 | 0.001731 | 0.001815 | 24587.7 | 99054 |