23310 虚拟币

$3.23万亿总市值

$764.17亿总成交额

64.20% BTC占比

¥7.19 USDT场外

¥7.1991 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

BAX, BABB

代币 / 支付概念

¥ 0.000257

≈ $0.00003577000 ฿0.000000000342

-1.54% ( - ¥ 0.00000402771 )

流通市值(¥)

12,837,917.45

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(BAX)

49,853,700,000

99.71%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

4,103.84

0.03%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

已收录流通市值 ¥1283.79万

24H最高 ¥0.00026100000

24H量 1593.65万

24H最低 ¥0.00025200000

24H额 ¥4103.84

24H波幅 +3.80%

量比 1.22

总市值 ¥1287.55万

BTC相关性 -0.13

历史最高 ¥0.02430400000

众筹价格 ¥0.00863800000

历史最低 ¥0.00009358830

投资回报 -97.02%

BAX行情

简况

持币

热度

钱包

资讯

历史数据

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

MEXCBAX/USDT

0.000257

1593.65万

4103.84

100%

56分钟前

*成交额剔除查看完整列表

BAX交易对成交额占比
币种交易区的成交额占总成交额的比例

历史数据

历史低价 ¥0.00009358830 现价 ¥ 0.00025700000 历史高价 ¥0.02430400000

昨天开盘价 ¥ 0.00026400000

昨天最高 ¥ 0.00026400000

30D最高 ¥ 0.00036000000

历史最高 ¥ 0.02430800000 (2018-04-27)

昨天收盘价 ¥ 0.00025900000

昨天最低 ¥ 0.00025900000

30D最低 ¥ 0.00024500000

历史最低 ¥ 0.00009358830 (2020-10-27)

昨天成交额 ¥ 28.71860000000

7D最高 ¥ 0.00028800000

90D最高 ¥ 0.00046400000

ATH跌幅 -98.94%

昨天涨跌幅 -1.85% (-¥0.00000489539)

7D最低 ¥ 0.00024500000

90D最低 ¥ 0.00024500000

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.00011500000

0.00007348000

0.00005663000

0.00004677000

0.00004841000

2024

0.00015000000

0.00017700000

0.00024800000

0.00016600000

0.00011800000

0.00011200000

0.00009949000

0.00007482000

0.00006654000

0.00008958000

0.00011500000

0.00014500000

2023

0.00008711000

0.00038100000

0.00089000000

0.00063300000

0.00035500000

0.00038200000

0.00024100000

0.00016400000

0.00021800000

0.00026400000

0.00018400000

2022

0.00067300000

0.00044800000

0.00034700000

0.00041500000

0.00030700000

0.00014000000

0.00009271000

0.00007348000

0.00006230000

0.00005621000

0.00006313000

0.00007375000

2021

0.00008529000

0.00008258000

0.00064800000

0.00151800000

0.00205100000

0.00097400000

0.00042500000

0.00082400000

0.00084200000

0.00082900000

0.00078800000

0.00116600000

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

BAX历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-06-01	0.000037	0.000037	0.000036	0.00003668	1231.45	182.86万
2025-05-31	0.00003893	0.00004	0.00003404	0.000037	4176.69	184.45万
2025-05-30	0.000038	0.00003906	0.0000375	0.00003893	2211.99	194.08万
2025-05-29	0.000039	0.00003949	0.00003747	0.000038	1107.38	189.44万
2025-05-28	0.00003773	0.00004	0.0000375	0.000039	1033.59	194.42万
2025-05-27	0.000038	0.00003899	0.00003724	0.00003773	2632.92	188.09万
2025-05-26	0.000039	0.00003999	0.00003723	0.000038	1674.34	189.44万
2025-05-25	0.00003943	0.00004038	0.000039	0.000039	580.01	194.42万
2025-05-24	0.000042	0.000042	0.00003943	0.00003943	1023.15	196.57万
2025-05-23	0.0000409	0.000042	0.0000409	0.000042	779.81	209.38万
2025-05-22	0.00004121	0.000042	0.0000409	0.0000409	471.47	203.9万
2025-05-21	0.00004208	0.00004257	0.00004121	0.00004121	319.41	205.44万
2025-05-20	0.000042	0.000045	0.000042	0.00004208	968.26	209.78万
2025-05-19	0.000044	0.0000445	0.000042	0.000042	1322.02	209.38万
2025-05-18	0.0000433	0.000047	0.00004147	0.000044	4105.04	219.35万
2025-05-17	0.00004483	0.00004498	0.0000433	0.0000433	743.01	215.86万
2025-05-16	0.00004599	0.00004604	0.00004472	0.00004483	9796.18	223.49万
2025-05-15	0.0000474	0.00004753	0.00004516	0.00004599	9745.11	229.27万
2025-05-14	0.00004692	0.00004796	0.00004427	0.0000474	40691.4	236.3万
2025-05-13	0.00004841	0.00005002	0.00004689	0.00004692	42381.01	233.91万
2025-05-12	0.00004751	0.00004921	0.00004616	0.00004841	26964.27	241.34万
2025-05-11	0.00004436	0.00004814	0.00004403	0.00004751	30684.91	236.85万
2025-05-10	0.00004431	0.00004565	0.00004293	0.00004435	42108.58	221.1万
2025-05-09	0.00004105	0.00004431	0.00004088	0.00004431	42871.77	220.9万
2025-05-08	0.00004129	0.00004174	0.00004041	0.00004105	8810.28	204.64万
2025-05-07	0.00004154	0.00004178	0.00003997	0.00004129	7867.11	205.84万
2025-05-06	0.00004213	0.00004287	0.00004063	0.00004154	23000.7	207.09万
2025-05-05	0.00004237	0.00004286	0.00004213	0.00004213	3487.93	210.03万
2025-05-04	0.00004357	0.00004381	0.00004217	0.00004237	5756.45	211.23万
2025-05-03	0.00004281	0.00004403	0.00004223	0.00004357	13400.9	217.21万

06月02日 15:31

1 BAX ≈ 0.000257512 CNY

BAX

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

BABB - Making a Difference 🙌🏼

2024-06-04 14:29

🚨 Important Security Update 🚨 Our BABB X account was briefly compromised, but we acted swiftly to remove a scam link and restore all security measures. Please note: •Always exercise caution before clicking links, even from official channels. •Double-check with our team if a deal seems too good to be true. •Your security <> Our priority. We apologise for any inconvenience and thank you for your understanding. 🙏

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-31 15:41

📣 Attention OLD BAX Holders with Balances Prior to June 6, 2022, 23:59:59 UTC Please ensure you complete the swap before the deadline on June 30, 2024, 23:59:59 UTC. Submit your request here: buff.ly/3XwGIod

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-28 11:20

In this day and age, it is important to be informed. Stay safe and vigilant. 👀 🚨 Here’s some tips on how to spot and avoid crypto scams 🥷:

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-24 09:07

📣On Monday, May 27th, USD payments (except CBIT) will be processed the next business day. 💶EUR SEPA and 💷GBP FPS transfers won't be affected and should continue smoothly.

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-23 13:12

🔗Register here to get notified of the meeting link : bit.ly/4dOCY9t

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-23 12:57

Join us to get the latest updates, directly from our team, and connect with other community members. 🗓️ June 10 🕔 5 PM BST 📍Virtual

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-16 16:50

📣 Attention OLD BAX holders with balances prior to June 6, 2022, 23:59:59 UTC Make sure to do the swap before the deadline on June 30, 2024, 23:59:59 UTC Submit your request 👉: buff.ly/3XwGIod

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-15 10:50

🚨 Exciting News Everyone! 🚨 We're hosting a public Town Hall meeting! 🎉 Please stay tuned for the exact time and date—details coming shortly! You don't want to miss this! #Babb 🤝#ReDeFi

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-03 16:53

Onchain Money preserves the 'singleness of money' principle. Stablecoins do not. We are paving the way for the future of finance! 💪🏽 Ready to join us? 👇🏽

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-01 16:05

Exciting news everyone! 🎉 We've attended the FCA's Permanent Digital Sandbox Spring Expo 2024. What does this mean for BABB and ReDeFi and the future of regulated finance? Let's break it down 👇

一键翻译

BAX, BABB

BAX行情

简况

持币

热度

钱包

资讯

历史数据

BAX交易对成交额占比
币种交易区的成交额占总成交额的比例

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

BAX项目开发进度

社交媒体规模