¥ --
≈
$-- ฿--
0%
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(AVA)
52,287,359
85.70%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥4.5332
24H量 586.12
24H最低 --
24H额 --
24H波幅 --
量比
--
总市值 --
BTC相关性
0.77
历史最高
¥46.5702
首日开盘价 --
历史最低
¥1.1204
投资回报
0
AVA行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥1.1204
现价
¥ --
历史高价
¥46.5702
昨天开盘价
¥
--
昨天最高
¥
4.5332
30D最高
¥
5.3936
历史最高
¥
46.5702 (2021-04-14)
昨天收盘价
¥
--
昨天最低
¥
4.5238
30D最低
¥
4.2867
历史最低
¥
1.1204 (2020-05-14)
昨天成交额
¥
--
7D最高
¥
4.6535
90D最高
¥
5.5607
ATH跌幅 -100.00%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
4.4496
90D最低
¥
3.2822
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.7539
0.7085
0.6682
0.6121
2024
0.6929
0.6437
0.9676
0.8801
0.7325
0.8444
0.6745
0.6159
0.5509
0.5287
0.6209
2.9855
2023
0.6696
0.8088
0.7644
0.6896
0.636
0.5332
--
0.6369
0.5063
0.4935
0.5625
0.6973
2022
1.8862
1.6573
1.7698
1.7903
1.3437
0.7593
0.7136
1.1491
0.8712
0.7796
0.8542
0.6218
2021
1.8076
3.1952
5.2755
6.0731
5.4075
3.2534
2.3489
3.6933
4.6463
3.1742
3.0058
2.4396
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AVA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-21 | 0.6175 | 0.6291 | 0.6175 | -- | -- | -- |
2025-05-20 | 0.6458 | 0.6458 | 0.6175 | 0.6175 | 461.3 | 3228.74万 |
2025-05-19 | 0.6358 | 0.6458 | 0.6358 | 0.6458 | 486.95 | 3376.71万 |
2025-05-18 | -- | 0.7485 | 0.7485 | -- | -- | -- |
2025-05-17 | -- | 0.7485 | 0.7485 | -- | -- | -- |
2025-05-16 | 0.7485 | 0.7485 | 0.7485 | -- | -- | -- |
2025-05-15 | 0.7309 | 0.7485 | 0.7309 | 0.7485 | 1.4971 | 3913.7万 |
2025-05-14 | 0.675 | 0.7309 | 0.675 | 0.7309 | 30.7007 | 3821.68万 |
2025-05-13 | -- | 0.703 | 0.703 | -- | -- | -- |
2025-05-12 | 0.703 | 0.703 | 0.703 | -- | -- | -- |
2025-05-11 | 0.703 | 0.703 | 0.703 | 0.703 | 29.528 | 3675.8万 |
2025-05-10 | -- | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-09 | -- | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-08 | -- | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-07 | -- | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-06 | -- | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-05 | -- | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-04 | -- | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-03 | -- | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-02 | 0.6121 | 0.6121 | 0.6121 | -- | -- | -- |
2025-05-01 | 0.6121 | 0.6121 | 0.6121 | -- | -- | -- |
2025-04-30 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 39.7891 | 3200.5万 |
2025-04-28 | -- | 0.5949 | 0.5949 | -- | -- | -- |
2025-04-27 | 0.5949 | 0.5949 | 0.5949 | -- | -- | -- |
2025-04-26 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 1.7848 | 3110.57万 |
2025-04-25 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 1.7848 | 3110.57万 |
2025-04-23 | -- | 0.5579 | 0.5579 | -- | -- | -- |
2025-04-22 | -- | 0.5579 | 0.5579 | -- | -- | -- |
05月22日 15:22
AVA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Travala.com
2024-06-06 04:24
Congrats to @BasedBrett for being the first meme coin on @base to reach a $1 billion market cap!
Watch this space 👀 Something’s brewing!
一键翻译
Travala.com
2024-06-06 03:00
Want to make your travels even more rewarding?
Join the AVA Smart Program by @AVAFoundation 😍
Benefits include $AVA & $BTC givebacks on every booking! 🏨✈️
Travel smart and earn more with every trip!
一键翻译
Travala.com
2024-06-06 02:00
Wherever your travels take you, you can always share your experiences with us on Trustpilot! 🌍✈️ trustpilot.com/review/traval…
一键翻译
Travala.com
2024-06-05 22:00
Join the Travala Affiliate Program and start earning with every booking! Up to 5.5% commission on bookings! ✈️ 🌴
With access to over 3M travel products, it's easy to share and earn! Sign up today!
一键翻译
Travala.com
2024-06-05 16:57
Discover the best hiking and camping spots in the Rocky Mountains this June!
Here are some top picks:
🔹 Trail Ridge Road for stunning views
🔹 Glacier Gorge for a challenging hike
🔹 Moraine Park for peaceful camping
Share your tips and pictures below!
一键翻译
Travala.com
2024-06-04 13:00
The Travel Tiger #NFT #giveaway winner & 10x $AVA secondary prize winners have been announced! 🐯
If you participated by activating or upgrading your #AVA Smart Program membership by the @AVAFoundation between 1-31 May, check your email inbox to see if you won! 📧
一键翻译
Travala.com
2024-06-04 11:56
We're committed to bridging blockchain and travel, and the results speak for themselves – 81% of all bookings in May were paid using #crypto!
That's over $6 million!
一键翻译
Travala.com
2024-06-04 08:24
We've partnered with @Lingocoins! 🌟
The partnership will involve:
1. A $LINGO #airdrop on Travala for Smart Diamond & Platinum members in July 🪂
2. $LINGO as a payment option to book travel on Travala in the future ✈️
Look out for an upcoming #AMA to learn more!
一键翻译
Travala.com
2024-06-04 03:47
#Travala Monthly Report: May 2024
Monthly gross revenue in excess of $7.6M
travala.com/blog/travala-com…
一键翻译
Travala.com
2024-06-03 18:31
Ready to revolutionize your travel experiences?
Book your next hotel stay with Bitcoin on Travala! Enjoy seamless transactions and exclusive deals, all while leveraging the power of $BTC!
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。