¥ 76.3158
≈
$10.6248 ฿0.00010112
-2.40% ( - ¥
1.8761
)
流通市值(¥)
159,038,799
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(AUCTION)
2,083,956
4.17%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
30,950,371.38
19.45%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.302 流通市值 ¥1.59亿
24H最高 ¥78.6430
24H量 40.49万
24H最低 ¥75.8568
24H额 ¥3095.03万
24H波幅 +3.67%
量比
0.43
总市值 ¥1.59亿
BTC相关性
0.62
历史最高
¥510.0100
首日开盘价 ¥157.3000
历史最低
¥24.9164
投资回报
-51.48%
AUCTION行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥24.9164
现价
¥ 76.3158
历史高价
¥510.0100
昨天开盘价
¥
77.5828
昨天最高
¥
78.6538
30D最高
¥
108.5800
历史最高
¥
510.0100 (2021-04-12)
昨天收盘价
¥
76.5162
昨天最低
¥
75.8568
30D最低
¥
69.7902
历史最低
¥
24.9164 (2023-06-16)
昨天成交额
¥
3270.1900万
7D最高
¥
86.0046
90D最高
¥
463.9400
ATH跌幅 -85.04%
昨天涨跌幅 -1.37% (-¥1.0666)
7D最低
¥
69.7902
90D最低
¥
69.7902
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
18.3410
16.2083
50.6531
15.6803
13.9119
2024
31.8424
35.6706
29.9807
26.1504
24.8543
24.5971
17.9274
21.7126
16.3804
14.6748
16.7306
21.8927
2023
5.6332
7.1182
6.2906
6.1597
5.5551
4.8483
--
6.2559
7.5569
7.3060
13.4120
42.9362
2022
24.6272
16.4397
18.4686
16.6133
11.8337
7.2091
9.0068
11.8726
7.8391
6.8645
6.6501
5.6035
2021
--
35.0021
36.6904
64.0811
53.6374
24.4754
23.0602
39.2613
35.5502
54.3403
41.2470
36.5468
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AUCTION历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 10.8351 | 10.9826 | 10.7348 | 10.8034 | 449.39万 | 2251.38万 |
2025-06-03 | 10.6308 | 10.8803 | 10.4045 | 10.8451 | 524.23万 | 2260.07万 |
2025-06-02 | 10.4429 | 10.7327 | 10.2297 | 10.6513 | 683.16万 | 2219.68万 |
2025-06-01 | 10.19 | 10.5403 | 9.7163 | 10.4496 | 1282.75万 | 2177.65万 |
2025-05-31 | 11.7552 | 11.9042 | 10.1048 | 10.1855 | 1718.06万 | 2122.61万 |
2025-05-30 | 11.8167 | 11.9737 | 11.6673 | 11.7542 | 614.36万 | 2449.52万 |
2025-05-29 | 11.9909 | 12.0768 | 11.5355 | 11.8251 | 619.16万 | 2464.29万 |
2025-05-28 | 11.7923 | 12.089 | 11.5345 | 11.9997 | 629.78万 | 2500.68万 |
2025-05-27 | 11.8957 | 11.9573 | 11.6514 | 11.7948 | 531.72万 | 2457.98万 |
2025-05-26 | 11.86 | 12.1517 | 11.4398 | 11.892 | 821.91万 | 2478.24万 |
2025-05-25 | 11.638 | 12.0861 | 11.555 | 11.8583 | 490.61万 | 2471.21万 |
2025-05-24 | 12.4284 | 12.671 | 11.5819 | 11.6278 | 1219.65万 | 2423.18万 |
2025-05-23 | 11.9599 | 12.4289 | 11.9711 | 12.4251 | 930.42万 | 2589.33万 |
2025-05-22 | 11.834 | 12.1405 | 11.664 | 11.9625 | 1006.02万 | 2492.93万 |
2025-05-21 | 11.786 | 11.8913 | 11.4792 | 11.836 | 583.48万 | 2466.57万 |
2025-05-20 | 11.9911 | 12.0016 | 11.2637 | 11.8019 | 925.51万 | 2459.46万 |
2025-05-19 | 11.6772 | 12.0914 | 11.4516 | 11.9876 | 892.97万 | 2498.16万 |
2025-05-18 | 11.9282 | 11.9819 | 11.3529 | 11.6847 | 1071万 | 2435.04万 |
2025-05-17 | 11.8446 | 12.3744 | 11.8076 | 11.9294 | 1050.55万 | 2486.03万 |
2025-05-16 | 12.8373 | 12.9391 | 11.5757 | 11.8472 | 1979.52万 | 2468.9万 |
2025-05-15 | 13.2326 | 13.2867 | 12.6972 | 12.8183 | 1401.66万 | 2671.27万 |
2025-05-14 | 13.2496 | 13.3107 | 12.5324 | 13.2265 | 1785.14万 | 2756.34万 |
2025-05-13 | 13.2183 | 13.4828 | 12.3973 | 13.1567 | 3294.28万 | 2741.79万 |
2025-05-12 | 13.9227 | 14.4759 | 12.9966 | 13.2206 | 5131.95万 | 2755.11万 |
2025-05-11 | 12.6346 | 15.1177 | 12.6284 | 13.9119 | 2.2亿 | 2899.17万 |
2025-05-10 | 11.7421 | 12.6465 | 11.7347 | 12.6465 | 2499.66万 | 2635.47万 |
2025-05-09 | 11.103 | 11.8447 | 11.103 | 11.7657 | 1723.2万 | 2451.92万 |
2025-05-08 | 10.9063 | 11.2773 | 10.6426 | 11.0781 | 1079.29万 | 2308.62万 |
2025-05-07 | 11.4226 | 11.4274 | 10.4804 | 10.9056 | 1450.09万 | 2272.67万 |
2025-05-06 | 11.2013 | 11.4989 | 11.0931 | 11.421 | 1044.14万 | 2380.08万 |
06月05日 05:16
AUCTION
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Bounce Brand
2024-06-06 04:00
Excited to partner with @TNA_Protocol, the naming protocol designed to improve Bitcoin’s usability and broaden Bitcoin assets & primitives.
Stay tuned for more details about what this partnership brings🔜
一键翻译
Bounce Brand
2024-06-06 04:00
This is the end of this thread. Be aware of impersonators.
一键翻译
Bounce Brand
2024-06-05 23:52
Thought we were done with Real-World Collectible auctions? Nope — Prepare for more RWC auctions on Bounce🔜
Expect:
🎲New auction model that incorporates fun elements
🖼️Timeless exquisite masterpiece within reach for all participants
Learn more: bouncefinance.medium.com/bou…
一键翻译
Bounce Brand
2024-06-05 23:52
This is the end of this thread. Be aware of impersonators.
一键翻译
Bounce Brand
2024-06-05 03:31
You can now get @CudisWellness’s CUDIS Ring using $AUCTION on Bounce.
Select your preferred ring size & color, enter your shipping address and pay 15 AUCTION to have the CUDIS Ring shipped to your doorstep 💍
🔗: app.bounce.finance/cudis
Guide👇
一键翻译
Bounce Brand
2024-06-05 03:31
This is the end of this thread. Be aware of impersonators.
一键翻译
Bounce Brand
2024-06-05 02:09
The CUDIS Ring, the first AI-powered DePIN ring developed by @CudisWellness, is now available for purchase on Bounce👇
📍: app.bounce.finance/cudis
Price: 1 CUDIS Ring = 15 AUCTION
Max Allocation: 1 CUDIS Ring per wallet address
一键翻译
Bounce Brand
2024-06-05 02:09
The CUDIS RING is the core of @CudisWellness ecosystem. Made with Titanium and Ceramic, it’s luxury and packed with features: IP68 waterproof, rotatable body, Bluetooth 5.1, 7-day battery. Monitors heartbeat, sleep, strain, and more biometric data 24/7.
一键翻译
Bounce Brand
2024-06-05 02:09
This is the end of this thread. Be aware of impersonators.
一键翻译
Bounce Brand
2024-06-04 00:52
Bounce M&A enables merging multiple tokens into a new synthetic token, simulating a chemical reaction and sparkling new dynamics among tokens.
$MBA is the first token created on Bounce M&A by merging $MUBI, $BSSB & $AMMX. Follow @mbadotloan to learn more
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
CAKE
AERO
ZRX
RUNE
MKR
DYDX
JUP
ORCA
UNI
CRV
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。