日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-11 | 0.006927 | 0.007007 | 0.006487 | 0.006814 | 10.68万 | 102.21万 |
2025-06-10 | 0.006952 | 0.007106 | 0.006652 | 0.006927 | 11.26万 | 103.9万 |
2025-06-09 | 0.006321 | 0.007706 | 0.00632 | 0.006952 | 11.36万 | 104.28万 |
2025-06-08 | 0.00629 | 0.006538 | 0.006082 | 0.006321 | 11.35万 | 94.81万 |
2025-06-07 | 0.006064 | 0.006951 | 0.006031 | 0.006298 | 43939.13 | 94.47万 |
2025-06-06 | 0.005463 | 0.006224 | 0.00545 | 0.006064 | 49225.57 | 90.96万 |
2025-06-05 | 0.006033 | 0.006484 | 0.005457 | 0.005463 | 12.54万 | 81.94万 |
2025-06-04 | 0.004769 | 0.006118 | 0.004765 | 0.006033 | 12.8万 | 90.49万 |
2025-06-03 | 0.004287 | 0.004797 | 0.004229 | 0.004769 | 11.49万 | 71.53万 |
2025-06-02 | 0.004252 | 0.004587 | 0.0042 | 0.004287 | 11.4万 | 64.3万 |
2025-06-01 | 0.004585 | 0.004596 | 0.004211 | 0.004252 | 10.36万 | 63.78万 |
2025-05-31 | 0.005006 | 0.005008 | 0.0045 | 0.004585 | 10.46万 | 68.77万 |
2025-05-30 | 0.005249 | 0.00537 | 0.004726 | 0.005006 | 10.18万 | 75.09万 |
2025-05-29 | 0.005437 | 0.005597 | 0.005103 | 0.005249 | 95050.21 | 78.73万 |
2025-05-28 | 0.005031 | 0.00568 | 0.00488 | 0.005437 | 95358.24 | 81.55万 |
2025-05-27 | 0.005759 | 0.005983 | 0.004722 | 0.005031 | 98728.37 | 75.46万 |
2025-05-26 | 0.00629 | 0.006381 | 0.005568 | 0.005759 | 90054.46 | 86.38万 |
2025-05-25 | 0.006192 | 0.006653 | 0.006014 | 0.00629 | 72460.2 | 94.35万 |
2025-05-24 | 0.006788 | 0.008358 | 0.005712 | 0.006192 | 95544.7 | 92.88万 |
2025-05-23 | 0.005792 | 0.007371 | 0.005743 | 0.006788 | 34342.39 | 101.82万 |
2025-05-22 | 0.005206 | 0.008796 | 0.005201 | 0.005792 | 41637.45 | 86.88万 |
2025-05-21 | 0.005086 | 0.005837 | 0.005084 | 0.005206 | 31146.91 | 78.09万 |
2025-05-20 | 0.005015 | 0.005497 | 0.004844 | 0.005086 | 28470.88 | 76.29万 |
2025-05-19 | 0.005019 | 0.005301 | 0.0048 | 0.005015 | 25367.6 | 75.22万 |
2025-05-18 | 0.005022 | 0.00529 | 0.004635 | 0.005019 | 30025.93 | 75.28万 |
2025-05-17 | 0.004238 | 0.005477 | 0.004128 | 0.005022 | 30923.32 | 75.33万 |
2025-05-16 | 0.004529 | 0.004533 | 0.004128 | 0.004238 | 29551.36 | 63.57万 |
2025-05-15 | 0.005057 | 0.005341 | 0.004251 | 0.004526 | 35060.99 | 67.89万 |
2025-05-14 | 0.004735 | 0.005265 | 0.004692 | 0.005056 | 26670.14 | 75.84万 |
2025-05-13 | 0.005021 | 0.005086 | 0.004523 | 0.004733 | 26989.53 | 70.99万 |