日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 5.9845 | 6.1634 | 5.6628 | 5.6706 | 3005.01万 | 3.71亿 |
2025-06-16 | 6.0666 | 6.2253 | 5.7831 | 5.984 | 1859.97万 | 3.91亿 |
2025-06-15 | 6.1488 | 6.2174 | 5.9073 | 6.0676 | 1248.24万 | 3.97亿 |
2025-06-14 | 6.4071 | 6.4079 | 5.9073 | 6.1493 | 3684万 | 4.02亿 |
2025-06-13 | 6.9451 | 6.9547 | 6.3819 | 6.3996 | 2929.22万 | 4.18亿 |
2025-06-12 | 7.4002 | 7.477 | 6.8415 | 6.9456 | 3204.21万 | 4.54亿 |
2025-06-11 | 6.8012 | 7.4117 | 6.7751 | 7.4096 | 4326.74万 | 4.85亿 |
2025-06-10 | 6.3298 | 6.8585 | 6.221 | 6.8077 | 2438.06万 | 4.45亿 |
2025-06-09 | 6.3524 | 6.4679 | 6.2021 | 6.3328 | 1543.72万 | 4.14亿 |
2025-06-08 | 5.969 | 6.381 | 5.9658 | 6.3504 | 1381.77万 | 4.15亿 |
2025-06-07 | 5.9131 | 6.1976 | 5.9074 | 5.9695 | 1864.05万 | 3.9亿 |
2025-06-06 | 6.4523 | 6.535 | 5.811 | 5.9163 | 2588.26万 | 3.87亿 |
2025-06-05 | 6.7143 | 6.8761 | 6.3887 | 6.4537 | 1946.95万 | 4.22亿 |
2025-06-04 | 6.5979 | 6.9117 | 6.4826 | 6.717 | 2475.48万 | 4.39亿 |
2025-06-03 | 6.5276 | 6.6114 | 6.255 | 6.5964 | 1818.19万 | 4.31亿 |
2025-06-02 | 6.3926 | 6.5824 | 6.2382 | 6.5273 | 1484.38万 | 4.27亿 |
2025-06-01 | 6.1805 | 6.4653 | 5.9929 | 6.3973 | 2628万 | 4.18亿 |
2025-05-31 | 7.1667 | 7.1873 | 6.1726 | 6.1806 | 4326.53万 | 4.04亿 |
2025-05-30 | 7.5082 | 7.7359 | 7.1226 | 7.1628 | 2799.81万 | 4.68亿 |
2025-05-29 | 7.4871 | 7.619 | 7.2124 | 7.4887 | 2787.94万 | 4.9亿 |
2025-05-28 | 7.2461 | 7.6708 | 7.0625 | 7.4871 | 2666.89万 | 4.9亿 |
2025-05-27 | 7.412 | 7.5342 | 7.1828 | 7.2437 | 1664.46万 | 4.74亿 |
2025-05-26 | 7.1981 | 7.422 | 7.0137 | 7.4146 | 1950.1万 | 4.85亿 |
2025-05-25 | 7.2044 | 7.373 | 7.1285 | 7.1868 | 1682.17万 | 4.7亿 |
2025-05-24 | 8.0339 | 8.2773 | 7.1775 | 7.2009 | 4510.14万 | 4.71亿 |
2025-05-23 | 7.5542 | 8.1056 | 7.6228 | 8.0424 | 3736.59万 | 5.26亿 |
2025-05-22 | 7.3517 | 7.6986 | 7.1248 | 7.5562 | 2827.12万 | 4.94亿 |
2025-05-21 | 7.3208 | 7.5691 | 7.1005 | 7.3511 | 2030.25万 | 4.81亿 |
2025-05-20 | 7.7005 | 7.7462 | 6.9918 | 7.3253 | 2712.19万 | 4.79亿 |
2025-05-19 | 7.1798 | 7.7798 | 7.1168 | 7.7017 | 2339.8万 | 5.04亿 |