日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.021824 | 0.026027 | 0.021196 | 0.021855 | 3943.72万 | 2716.33万 |
2025-05-31 | 0.024196 | 0.024375 | 0.021666 | 0.021819 | 850.3万 | 2711.85万 |
2025-05-30 | 0.025433 | 0.025898 | 0.024129 | 0.024173 | 641.69万 | 3004.43万 |
2025-05-29 | 0.025388 | 0.025747 | 0.024737 | 0.025438 | 605.6万 | 3161.66万 |
2025-05-28 | 0.024545 | 0.025705 | 0.023977 | 0.025389 | 495.57万 | 3155.57万 |
2025-05-27 | 0.024813 | 0.02527 | 0.024353 | 0.024558 | 408.73万 | 3052.28万 |
2025-05-26 | 0.024709 | 0.024851 | 0.023673 | 0.024813 | 536.57万 | 3083.98万 |
2025-05-25 | 0.024653 | 0.025252 | 0.024515 | 0.024673 | 470.29万 | 3066.58万 |
2025-05-24 | 0.026932 | 0.027392 | 0.024603 | 0.024647 | 795.83万 | 3063.34万 |
2025-05-23 | 0.025731 | 0.027067 | 0.025784 | 0.026937 | 776.92万 | 3347.97万 |
2025-05-22 | 0.025392 | 0.026117 | 0.024867 | 0.025737 | 704.24万 | 3198.82万 |
2025-05-21 | 0.025458 | 0.025898 | 0.024464 | 0.025396 | 555.02万 | 3156.44万 |
2025-05-20 | 0.025859 | 0.025935 | 0.024042 | 0.025473 | 677.85万 | 3166.01万 |
2025-05-19 | 0.024854 | 0.026159 | 0.024489 | 0.025859 | 714.12万 | 3213.98万 |
2025-05-18 | 0.025423 | 0.025471 | 0.02434 | 0.024807 | 655.45万 | 3083.23万 |
2025-05-17 | 0.02592 | 0.027806 | 0.025199 | 0.025417 | 1581.52万 | 3159.05万 |
2025-05-16 | 0.027321 | 0.027425 | 0.025316 | 0.025907 | 1388.68万 | 3219.95万 |
2025-05-15 | 0.028176 | 0.03051 | 0.027141 | 0.027335 | 2683.69万 | 3397.43万 |
2025-05-14 | 0.027559 | 0.028438 | 0.025622 | 0.028163 | 1178.69万 | 3500.34万 |
2025-05-13 | 0.027395 | 0.028537 | 0.026076 | 0.027544 | 1789.87万 | 3423.41万 |
2025-05-12 | 0.028824 | 0.029081 | 0.026952 | 0.027412 | 1044.72万 | 3407万 |
2025-05-11 | 0.027228 | 0.028852 | 0.027149 | 0.028803 | 1206.36万 | 3579.89万 |
2025-05-10 | 0.025957 | 0.027251 | 0.025957 | 0.027234 | 1215.33万 | 3384.88万 |
2025-05-09 | 0.023586 | 0.026094 | 0.023583 | 0.026018 | 1035.52万 | 3233.74万 |
2025-05-08 | 0.023292 | 0.02402 | 0.022997 | 0.023579 | 636.71万 | 2930.6万 |
2025-05-07 | 0.023625 | 0.024171 | 0.022261 | 0.023298 | 655.62万 | 2895.68万 |
2025-05-06 | 0.023652 | 0.024265 | 0.023233 | 0.023624 | 512.31万 | 2936.2万 |
2025-05-05 | 0.02434 | 0.024459 | 0.023423 | 0.023641 | 352.52万 | 2938.31万 |
2025-05-04 | 0.025377 | 0.025436 | 0.023999 | 0.024321 | 449.94万 | 3022.83万 |
2025-05-03 | 0.025383 | 0.025792 | 0.025101 | 0.025379 | 499.09万 | 3154.32万 |