¥ 2.7328
≈
$0.380200 ฿0.00000359
-0.45% ( - ¥
0.012348
)
流通市值(¥)
370,187,189
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ARK)
135,460,691
83.99%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
21,936,596.46
5.93%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.242 流通市值 ¥3.7亿
24H最高 ¥2.791000
24H量 802.71万
24H最低 ¥2.709800
24H额 ¥2193.66万
24H波幅 +3.00%
量比
4.4
总市值 ¥4.4亿
BTC相关性
0.45
历史最高
¥78.454100
众筹价格 ¥0.076514
历史最低
¥0.216600
投资回报
+3471.63%
ARK行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.216600
现价
¥ 2.732800
历史高价
¥78.454100
昨天开盘价
¥
2.662300
昨天最高
¥
2.749300
30D最高
¥
3.353100
历史最高
¥
78.454800 (2018-01-09)
昨天收盘价
¥
2.731300
昨天最低
¥
2.639300
30D最低
¥
2.482600
历史最低
¥
0.216600 (2017-03-22)
昨天成交额
¥
3253.690000万
7D最高
¥
3.003700
90D最高
¥
3.982700
ATH跌幅 -96.52%
昨天涨跌幅 +2.59% (+¥0.069002)
7D最低
¥
2.482600
90D最低
¥
1.942100
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.670300
0.510600
0.416800
0.491100
0.459300
2024
0.985300
0.945300
1.221400
1.087800
0.880200
0.863000
0.430500
0.385300
0.534000
0.625500
0.726200
0.778800
2023
0.336100
0.409900
0.394100
0.364100
0.323400
0.268900
--
0.303900
0.652500
0.953600
1.642500
1.131100
2022
1.359800
1.057500
1.244300
1.255100
0.840600
0.828400
0.481700
0.538100
0.530500
0.394100
0.395700
0.372300
2021
0.438900
1.507200
2.863500
3.079200
2.614200
1.297200
1.058400
1.414100
2.043600
1.828200
2.009400
1.925800
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ARK历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-02 | 0.365 | 0.3728 | 0.3562 | 0.3703 | 265.88万 | 5016.1万 |
2025-06-01 | 0.3587 | 0.368 | 0.3454 | 0.3651 | 313.75万 | 4945.67万 |
2025-05-31 | 0.397 | 0.4062 | 0.3586 | 0.3586 | 419.44万 | 4857.62万 |
2025-05-30 | 0.4139 | 0.4179 | 0.3953 | 0.3971 | 344.19万 | 5379.14万 |
2025-05-29 | 0.4055 | 0.4164 | 0.3965 | 0.4139 | 319.28万 | 5606.71万 |
2025-05-28 | 0.4016 | 0.4105 | 0.392 | 0.4054 | 264.1万 | 5491.57万 |
2025-05-27 | 0.4083 | 0.4098 | 0.3983 | 0.4016 | 262.39万 | 5440.1万 |
2025-05-26 | 0.408 | 0.4199 | 0.3913 | 0.4084 | 386.18万 | 5532.21万 |
2025-05-25 | 0.4046 | 0.4249 | 0.4036 | 0.4082 | 421.1万 | 5529.5万 |
2025-05-24 | 0.4323 | 0.4376 | 0.4017 | 0.4045 | 351万 | 5479.38万 |
2025-05-23 | 0.4182 | 0.4333 | 0.4191 | 0.4323 | 280.68万 | 5855.96万 |
2025-05-22 | 0.4204 | 0.4269 | 0.408 | 0.4183 | 278.13万 | 5666.32万 |
2025-05-21 | 0.4114 | 0.4211 | 0.4033 | 0.4202 | 272.74万 | 5692.05万 |
2025-05-20 | 0.4235 | 0.4238 | 0.3917 | 0.4114 | 297.27万 | 5572.85万 |
2025-05-19 | 0.4121 | 0.4271 | 0.4004 | 0.4235 | 284.9万 | 5736.76万 |
2025-05-18 | 0.4175 | 0.4187 | 0.4033 | 0.4122 | 304.17万 | 5583.69万 |
2025-05-17 | 0.4266 | 0.4327 | 0.4153 | 0.4175 | 322.51万 | 5655.48万 |
2025-05-16 | 0.458 | 0.4665 | 0.4173 | 0.427 | 488.59万 | 5784.17万 |
2025-05-15 | 0.4493 | 0.4658 | 0.4381 | 0.4593 | 651.02万 | 6221.7万 |
2025-05-14 | 0.443 | 0.4501 | 0.4239 | 0.4491 | 567.25万 | 6083.54万 |
2025-05-13 | 0.444 | 0.4554 | 0.4205 | 0.4438 | 676.93万 | 6011.74万 |
2025-05-12 | 0.4552 | 0.4572 | 0.4344 | 0.4442 | 515.2万 | 6017.16万 |
2025-05-11 | 0.4405 | 0.4563 | 0.4339 | 0.455 | 495.27万 | 6163.46万 |
2025-05-10 | 0.4297 | 0.4418 | 0.4244 | 0.4409 | 580.88万 | 5972.46万 |
2025-05-09 | 0.4015 | 0.4303 | 0.3984 | 0.43 | 497.64万 | 5824.81万 |
2025-05-08 | 0.396 | 0.4039 | 0.3871 | 0.4004 | 467.1万 | 5423.84万 |
2025-05-07 | 0.4183 | 0.4281 | 0.378 | 0.396 | 647.78万 | 5364.24万 |
2025-05-06 | 0.4151 | 0.4241 | 0.4044 | 0.4183 | 536.16万 | 5666.32万 |
2025-05-05 | 0.439 | 0.4645 | 0.4081 | 0.4153 | 737.93万 | 5625.68万 |
2025-05-04 | 0.424 | 0.4603 | 0.4229 | 0.4387 | 1634.39万 | 5942.66万 |
06月03日 23:12
ARK
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
ARK.io
2024-06-06 13:56
ARK Connect v1.10.0 released! Here are the highlights:
- Introducing Themes with a new default Blue color palette
- QR Save and Copy options added
- Smaller header size on action pages
- Improved page scrolling
- Consistent button placement
Read more at arkscic.com/blog/ark-connect…
一键翻译
ARK.io
2024-05-31 21:49
While we are at Consensus 2024, the development team is making strides at home
Here’s our latest Weekly Development Report
arkscic.com/blog/ark-develop…
一键翻译
ARK.io
2024-05-29 22:48
Introducing ARK Connect v1.9.0 with exciting new features:
- Native support for sending and receiving ARK
- Address Book for storing your favorite contacts
- Various smaller fixes and improvements
arkscic.com/blog/ark-connect…
一键翻译
ARK.io
2024-05-26 01:54
It was a busy week across all of our products
Check out our latest weekly development report!
arkscic.com/blog/ark-develop…
一键翻译
ARK.io
2024-05-23 18:25
ARK Scan v2.27.0 is live!
Updates include:
- Fixed duplicate voting indicator on delegate page
- Added "My Address" link in dropdown for ARK Connect users
- Various fixes and prep for the upcoming ARK Connect release
Full details available at github.com/ArdentHQ/arkscan/…
一键翻译
ARK.io
2024-05-17 20:15
Check out this week’s Development report!
arkscic.com/blog/ark-develop…
一键翻译
ARK.io
2024-05-10 22:45
Welcome to our newest Weekly Development Report!
It was one of our most productive weeks yet!
arkscic.com/blog/ark-develop…
一键翻译
ARK.io
2024-05-08 17:38
Announcing ARK Connect v1.8.0!
Explore the new 'Latest Transactions' feature on the dashboard for a sleek overview of your recent activity
Plus, dive deeper into transaction details with a single click
Check out the update at:
arkscic.com/blog/ark-connect…
一键翻译
ARK.io
2024-05-03 19:58
Take a look at our latest Weekly Development Report!
arkscic.com/blog/ark-develop…
一键翻译
ARK.io
2024-04-26 20:19
Time for a new Weekly Development Report
Development on all fronts this week with too much going on for just a single tweet.
Catch up below:
arkscic.com/blog/ark-develop…
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
QNT
ZETA
ARB
W
NEAR
DOT
ATOM
RON
RUNE
ZK
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。