日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.00000000012 | 0.00000000012 | 0.00000000011 | 0.00000000012 | 364.68万 | 2288.26万 |
2025-06-16 | 0.00000000012 | 0.00000000012 | 0.00000000011 | 0.00000000012 | 305.06万 | 2304.22万 |
2025-06-15 | 0.00000000012 | 0.00000000012 | 0.00000000011 | 0.00000000012 | 287.44万 | 2304.22万 |
2025-06-14 | 0.00000000012 | 0.00000000012 | 0.00000000011 | 0.00000000012 | 551.94万 | 2310.21万 |
2025-06-13 | 0.00000000013 | 0.00000000013 | 0.00000000012 | 0.00000000012 | 507.22万 | 2316.19万 |
2025-06-12 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 615.25万 | 2537.64万 |
2025-06-11 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 655.43万 | 2645.37万 |
2025-06-10 | 0.00000000012 | 0.00000000013 | 0.00000000012 | 0.00000000013 | 502.27万 | 2589.51万 |
2025-06-09 | 0.00000000013 | 0.00000000013 | 0.00000000012 | 0.00000000012 | 350.13万 | 2445.87万 |
2025-06-08 | 0.00000000012 | 0.00000000013 | 0.00000000012 | 0.00000000013 | 458.32万 | 2489.76万 |
2025-06-07 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 600.84万 | 2399.98万 |
2025-06-06 | 0.00000000013 | 0.00000000013 | 0.00000000011 | 0.00000000012 | 585.26万 | 2308.21万 |
2025-06-05 | 0.00000000013 | 0.00000000014 | 0.00000000013 | 0.00000000013 | 453.7万 | 2567.56万 |
2025-06-04 | 0.00000000013 | 0.00000000014 | 0.00000000013 | 0.00000000013 | 601.67万 | 2655.34万 |
2025-06-03 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 397.77万 | 2623.42万 |
2025-06-02 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 345.33万 | 2605.47万 |
2025-06-01 | 0.00000000012 | 0.00000000013 | 0.00000000012 | 0.00000000013 | 509.41万 | 2573.55万 |
2025-05-31 | 0.00000000015 | 0.00000000015 | 0.00000000012 | 0.00000000012 | 663.04万 | 2455.84万 |
2025-05-30 | 0.00000000015 | 0.00000000015 | 0.00000000015 | 0.00000000015 | 511.84万 | 2916.69万 |
2025-05-29 | 0.00000000015 | 0.00000000015 | 0.00000000014 | 0.00000000015 | 520.97万 | 2968.56万 |
2025-05-28 | 0.00000000015 | 0.00000000016 | 0.00000000015 | 0.00000000015 | 440.16万 | 3032.4万 |
2025-05-27 | 0.00000000015 | 0.00000000016 | 0.00000000015 | 0.00000000015 | 468.5万 | 3000.48万 |
2025-05-26 | 0.00000000016 | 0.00000000016 | 0.00000000015 | 0.00000000015 | 543.14万 | 3066.31万 |
2025-05-25 | 0.00000000015 | 0.00000000016 | 0.00000000015 | 0.00000000016 | 599.95万 | 3084.27万 |
2025-05-24 | 0.00000000016 | 0.00000000017 | 0.00000000015 | 0.00000000015 | 867.08万 | 2940.63万 |
2025-05-23 | 0.00000000016 | 0.00000000017 | 0.00000000016 | 0.00000000016 | 720.23万 | 3269.8万 |
2025-05-22 | 0.00000000015 | 0.00000000016 | 0.00000000015 | 0.00000000016 | 818.7万 | 3205.96万 |
2025-05-21 | 0.00000000015 | 0.00000000016 | 0.00000000015 | 0.00000000015 | 667.69万 | 3074.29万 |
2025-05-20 | 0.00000000015 | 0.00000000015 | 0.00000000014 | 0.00000000015 | 728.61万 | 3052.35万 |
2025-05-19 | 0.00000000015 | 0.00000000016 | 0.00000000014 | 0.00000000015 | 753.03万 | 3050.35万 |