日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 4.1635 | 4.2226 | 3.7627 | 3.9273 | 1.51亿 | 24.3亿 |
2025-06-22 | 4.2715 | 4.6869 | 4.0748 | 4.1804 | 2.09亿 | 25.87亿 |
2025-06-21 | 4.3855 | 4.4745 | 4.1804 | 4.2717 | 1.05亿 | 26.43亿 |
2025-06-20 | 4.46 | 4.5085 | 4.3182 | 4.3779 | 7072.35万 | 27.09亿 |
2025-06-19 | 4.4432 | 4.5318 | 4.2743 | 4.4617 | 1亿 | 27.61亿 |
2025-06-18 | 4.6789 | 4.7551 | 4.387 | 4.4502 | 1.2亿 | 27.54亿 |
2025-06-17 | 4.5354 | 4.9017 | 4.4954 | 4.6782 | 1.06亿 | 28.95亿 |
2025-06-16 | 4.4569 | 4.5523 | 4.431 | 4.5363 | 7704.14万 | 28.07亿 |
2025-06-15 | 4.4979 | 4.548 | 4.3254 | 4.4565 | 7984.1万 | 27.58亿 |
2025-06-14 | 4.6975 | 4.6975 | 4.3518 | 4.4965 | 1.77亿 | 27.82亿 |
2025-06-13 | 5.0196 | 5.0702 | 4.6792 | 4.6975 | 1.01亿 | 29.07亿 |
2025-06-12 | 5.1385 | 5.2441 | 4.9457 | 5.0201 | 1.48亿 | 31.06亿 |
2025-06-11 | 4.9552 | 5.1391 | 4.8764 | 5.1369 | 1.25亿 | 31.79亿 |
2025-06-10 | 4.711 | 4.9625 | 4.6434 | 4.9546 | 8856.17万 | 30.66亿 |
2025-06-09 | 4.7518 | 4.7801 | 4.6135 | 4.7108 | 7437.16万 | 29.15亿 |
2025-06-08 | 4.6144 | 4.7687 | 4.6046 | 4.7522 | 6815.23万 | 29.41亿 |
2025-06-07 | 4.4873 | 4.7224 | 4.4652 | 4.6128 | 8629.66万 | 28.54亿 |
2025-06-06 | 4.793 | 4.8624 | 4.4502 | 4.4854 | 1.29亿 | 27.75亿 |
2025-06-05 | 4.9347 | 5.0121 | 4.7605 | 4.7885 | 8701.87万 | 29.63亿 |
2025-06-04 | 4.885 | 5.0393 | 4.8528 | 4.9387 | 9506.17万 | 30.56亿 |
2025-06-03 | 4.8062 | 4.905 | 4.6622 | 4.8901 | 1.3亿 | 30.26亿 |
2025-06-02 | 4.7257 | 4.8243 | 4.6329 | 4.8062 | 9139.21万 | 29.74亿 |
2025-06-01 | 4.7388 | 4.818 | 4.5462 | 4.7286 | 1.35亿 | 29.26亿 |
2025-05-31 | 5.1623 | 5.1842 | 4.7022 | 4.7355 | 2.01亿 | 29.3亿 |
2025-05-30 | 5.3932 | 5.5738 | 5.1417 | 5.1607 | 1.29亿 | 31.93亿 |
2025-05-29 | 5.3668 | 5.4766 | 5.2327 | 5.3914 | 1.38亿 | 33.36亿 |
2025-05-28 | 5.293 | 5.5152 | 5.1906 | 5.3714 | 1.16亿 | 33.24亿 |
2025-05-27 | 5.2661 | 5.476 | 5.2466 | 5.2911 | 1.2亿 | 32.74亿 |
2025-05-26 | 5.3146 | 5.3399 | 5.009 | 5.2667 | 1.2亿 | 32.59亿 |
2025-05-25 | 5.3392 | 5.4436 | 5.2891 | 5.3118 | 9740.26万 | 32.87亿 |