日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-18 | 0.00000044058 | 0.00000044258 | 0.00000043475 | 0.00000043651 | 2030.12万 | 1.2亿 |
2025-05-17 | 0.00000043457 | 0.00000044443 | 0.00000043408 | 0.00000044054 | 2860.21万 | 1.22亿 |
2025-05-16 | 0.00000044248 | 0.00000044346 | 0.00000042546 | 0.00000043447 | 3427.75万 | 1.2亿 |
2025-05-15 | 0.00000044173 | 0.00000044698 | 0.00000043609 | 0.00000044241 | 3299.94万 | 1.22亿 |
2025-05-14 | 0.00000044635 | 0.00000044639 | 0.00000042723 | 0.00000044162 | 3775万 | 1.22亿 |
2025-05-13 | 0.00000043369 | 0.00000044982 | 0.00000043068 | 0.00000044802 | 4689.04万 | 1.24亿 |
2025-05-12 | 0.00000042682 | 0.00000043379 | 0.00000041946 | 0.00000043377 | 3784.99万 | 1.2亿 |
2025-05-11 | 0.0000004388 | 0.0000004457 | 0.00000041961 | 0.00000042719 | 3105.9万 | 1.18亿 |
2025-05-10 | 0.00000043475 | 0.00000044666 | 0.00000042935 | 0.0000004388 | 4742.82万 | 1.21亿 |
2025-05-09 | 0.00000041781 | 0.00000043424 | 0.0000004176 | 0.0000004342 | 4234.07万 | 1.2亿 |
2025-05-08 | 0.00000041489 | 0.00000041889 | 0.00000041203 | 0.0000004178 | 2851.99万 | 1.15亿 |
2025-05-07 | 0.00000041976 | 0.00000041993 | 0.00000040859 | 0.00000041492 | 2781.69万 | 1.15亿 |
2025-05-06 | 0.00000041542 | 0.00000042088 | 0.00000041542 | 0.0000004198 | 2325.41万 | 1.16亿 |
2025-05-05 | 0.00000041778 | 0.00000041922 | 0.00000041535 | 0.0000004155 | 1770.11万 | 1.15亿 |
2025-05-04 | 0.00000042036 | 0.00000042313 | 0.00000041351 | 0.00000041772 | 2050.82万 | 1.15亿 |
2025-05-03 | 0.00000041769 | 0.00000042084 | 0.00000041611 | 0.00000042034 | 2573.92万 | 1.16亿 |
2025-05-02 | 0.00000041618 | 0.00000042179 | 0.00000041602 | 0.00000041766 | 2867.22万 | 1.15亿 |
2025-05-01 | 0.00000041727 | 0.00000041999 | 0.00000041502 | 0.00000041619 | 1737.56万 | 1.15亿 |
2025-04-30 | 0.00000042362 | 0.00000042594 | 0.0000004168 | 0.00000041728 | 2558.94万 | 1.15亿 |
2025-04-29 | 0.0000004212 | 0.00000042508 | 0.00000041885 | 0.00000042359 | 3154.29万 | 1.17亿 |
2025-04-28 | 0.00000042961 | 0.00000043186 | 0.00000042064 | 0.00000042145 | 1805.75万 | 1.16亿 |
2025-04-27 | 0.00000041602 | 0.0000004332 | 0.00000041542 | 0.00000042741 | 1648.44万 | 1.18亿 |
2025-04-26 | 0.00000042564 | 0.00000042569 | 0.00000041593 | 0.00000041593 | 3067.7万 | 1.15亿 |
2025-04-25 | 0.00000042486 | 0.00000042647 | 0.00000042026 | 0.00000042559 | 2490.56万 | 1.17亿 |
2025-04-24 | 0.00000043038 | 0.00000043138 | 0.00000042377 | 0.00000042474 | 3536.87万 | 1.17亿 |
2025-04-23 | 0.00000042359 | 0.00000042995 | 0.00000042278 | 0.00000042955 | 3339.64万 | 1.19亿 |
2025-04-22 | 0.00000042574 | 0.00000042685 | 0.00000042074 | 0.0000004236 | 2049.97万 | 1.17亿 |
2025-04-21 | 0.00000042099 | 0.00000042599 | 0.00000041992 | 0.00000042577 | 2272.33万 | 1.18亿 |
2025-04-20 | 0.00000041837 | 0.00000042123 | 0.00000041791 | 0.00000042089 | 2154.96万 | 1.16亿 |
2025-04-19 | 0.00000042695 | 0.00000042745 | 0.00000041828 | 0.00000041842 | 1606.13万 | 1.15亿 |