日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.0056 | 0.006011 | 0.005565 | 0.005598 | 67670.14 | 56.82万 |
2025-07-01 | 0.005599 | 0.005932 | 0.005587 | 0.005603 | 77058.96 | 56.87万 |
2025-06-30 | 0.005576 | 0.005608 | 0.005573 | 0.005599 | 59081.59 | 56.83万 |
2025-06-29 | 0.005601 | 0.005603 | 0.005546 | 0.005576 | 63596.71 | 56.6万 |
2025-06-28 | 0.005586 | 0.005622 | 0.005564 | 0.005601 | 71231.49 | 56.85万 |
2025-06-27 | 0.005603 | 0.005638 | 0.005538 | 0.005586 | 72292.44 | 56.7万 |
2025-06-26 | 0.005575 | 0.00639 | 0.005392 | 0.005603 | 77831.79 | 56.87万 |
2025-06-25 | 0.005582 | 0.006201 | 0.005409 | 0.005575 | 16万 | 56.59万 |
2025-06-24 | 0.005583 | 0.005809 | 0.005533 | 0.005582 | 23.17万 | 56.66万 |
2025-06-23 | 0.005655 | 0.006521 | 0.005532 | 0.005583 | 29.05万 | 56.67万 |
2025-06-22 | 0.005453 | 0.007141 | 0.005306 | 0.005652 | 40.56万 | 57.37万 |
2025-06-21 | 0.005489 | 0.006867 | 0.004984 | 0.005445 | 33.45万 | 55.27万 |
2025-06-20 | 0.005029 | 0.006571 | 0.004902 | 0.005489 | 29.27万 | 55.72万 |
2025-06-19 | 0.005187 | 0.005226 | 0.005014 | 0.005029 | 23.32万 | 51.05万 |
2025-06-18 | 0.005274 | 0.005278 | 0.005164 | 0.005187 | 16.7万 | 52.65万 |
2025-06-17 | 0.005195 | 0.005447 | 0.005136 | 0.005273 | 23.49万 | 53.52万 |
2025-06-16 | 0.005284 | 0.005357 | 0.005099 | 0.005196 | 33.83万 | 52.74万 |
2025-06-15 | 0.005239 | 0.005287 | 0.00522 | 0.005282 | 29.41万 | 53.61万 |
2025-06-14 | 0.00543 | 0.005432 | 0.005181 | 0.005238 | 28.18万 | 53.17万 |
2025-06-13 | 0.005492 | 0.005758 | 0.005376 | 0.00543 | 32.32万 | 55.12万 |
2025-06-12 | 0.005603 | 0.005639 | 0.005416 | 0.005492 | 35.58万 | 55.75万 |
2025-06-11 | 0.005594 | 0.00569 | 0.005505 | 0.005603 | 26.23万 | 56.87万 |
2025-06-10 | 0.00557 | 0.005614 | 0.005524 | 0.005594 | 26.53万 | 56.78万 |
2025-06-09 | 0.005563 | 0.005603 | 0.005556 | 0.00557 | 20.3万 | 56.54万 |
2025-06-08 | 0.005547 | 0.005601 | 0.005494 | 0.00556 | 16.75万 | 56.44万 |
2025-06-07 | 0.00553 | 0.005601 | 0.005475 | 0.005547 | 30.07万 | 56.3万 |
2025-06-06 | 0.005973 | 0.006236 | 0.005482 | 0.00553 | 25万 | 56.13万 |
2025-06-05 | 0.006196 | 0.008345 | 0.005889 | 0.005953 | 37.16万 | 60.43万 |
2025-06-04 | 0.006237 | 0.006625 | 0.006091 | 0.006196 | 23.71万 | 62.89万 |
2025-06-03 | 0.006448 | 0.006623 | 0.006017 | 0.006237 | 32.45万 | 63.31万 |