日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.015299 | 0.015684 | 0.015073 | 0.015081 | 990.1万 | 1.5亿 |
2025-06-16 | 0.015364 | 0.01594 | 0.01507 | 0.015289 | 1404.42万 | 1.52亿 |
2025-06-15 | 0.015439 | 0.015477 | 0.01499 | 0.015361 | 402.77万 | 1.53亿 |
2025-06-14 | 0.015907 | 0.015907 | 0.014762 | 0.015441 | 1482.31万 | 1.54亿 |
2025-06-13 | 0.016639 | 0.016658 | 0.015791 | 0.015895 | 655.53万 | 1.58亿 |
2025-06-12 | 0.017177 | 0.017314 | 0.016451 | 0.016633 | 833.58万 | 1.66亿 |
2025-06-11 | 0.016653 | 0.017432 | 0.016432 | 0.017165 | 1137.03万 | 1.71亿 |
2025-06-10 | 0.016072 | 0.016663 | 0.015924 | 0.016663 | 820.27万 | 1.66亿 |
2025-06-09 | 0.016162 | 0.016308 | 0.01592 | 0.016074 | 601.1万 | 1.6亿 |
2025-06-08 | 0.015802 | 0.016227 | 0.015758 | 0.016164 | 569.39万 | 1.61亿 |
2025-06-07 | 0.015847 | 0.016464 | 0.015725 | 0.015809 | 821.39万 | 1.58亿 |
2025-06-06 | 0.016594 | 0.01717 | 0.015594 | 0.015829 | 874.58万 | 1.58亿 |
2025-06-05 | 0.016863 | 0.017265 | 0.016552 | 0.016591 | 543.35万 | 1.65亿 |
2025-06-04 | 0.016639 | 0.017212 | 0.016522 | 0.016867 | 600.42万 | 1.68亿 |
2025-06-03 | 0.016194 | 0.016747 | 0.01595 | 0.016632 | 622.38万 | 1.66亿 |
2025-06-02 | 0.016012 | 0.016248 | 0.015651 | 0.016185 | 669.26万 | 1.61亿 |
2025-06-01 | 0.015887 | 0.016101 | 0.015569 | 0.016009 | 1032.24万 | 1.6亿 |
2025-05-31 | 0.017419 | 0.017519 | 0.015842 | 0.015896 | 1487.17万 | 1.59亿 |
2025-05-30 | 0.017942 | 0.018302 | 0.017393 | 0.017418 | 621.58万 | 1.74亿 |
2025-05-29 | 0.018058 | 0.018349 | 0.017456 | 0.017942 | 729.84万 | 1.79亿 |
2025-05-28 | 0.017965 | 0.018421 | 0.017643 | 0.018083 | 867.03万 | 1.8亿 |
2025-05-27 | 0.018306 | 0.018393 | 0.017829 | 0.017968 | 721.59万 | 1.79亿 |
2025-05-26 | 0.018004 | 0.018322 | 0.017514 | 0.018313 | 798.84万 | 1.83亿 |
2025-05-25 | 0.018021 | 0.018419 | 0.017936 | 0.017996 | 805.31万 | 1.8亿 |
2025-05-24 | 0.019491 | 0.019936 | 0.017963 | 0.018018 | 1657.66万 | 1.8亿 |
2025-05-23 | 0.018833 | 0.019585 | 0.018846 | 0.019524 | 1358.86万 | 1.95亿 |
2025-05-22 | 0.01892 | 0.019209 | 0.018359 | 0.018834 | 1350.28万 | 1.88亿 |
2025-05-21 | 0.018572 | 0.018949 | 0.018291 | 0.018922 | 736.92万 | 1.89亿 |
2025-05-20 | 0.019226 | 0.019249 | 0.017876 | 0.018585 | 938.16万 | 1.85亿 |
2025-05-19 | 0.018549 | 0.019401 | 0.018174 | 0.019224 | 1021.69万 | 1.92亿 |