日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-13 | 0.001251 | 0.001251 | 0.001221 | 0.001221 | 1.1193 | -- |
2025-06-12 | 0.001252 | 0.001252 | 0.001251 | 0.001251 | 1.3444 | -- |
2025-06-11 | 0.001243 | 0.001252 | 0.001238 | 0.001252 | 0.0027 | -- |
2025-06-10 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 7.8461 | -- |
2025-06-09 | 0.001215 | 0.001223 | 0.001213 | 0.001223 | 7.8461 | -- |
2025-06-08 | 0.001204 | 0.001215 | 0.001203 | 0.001215 | 3.5685 | -- |
2025-06-07 | 0.001235 | 0.001235 | 0.001204 | 0.001204 | 103.06 | -- |
2025-06-06 | 0.001255 | 0.001255 | 0.001235 | 0.001235 | 43.7649 | -- |
2025-06-05 | 0.001235 | 0.001267 | 0.001235 | 0.001255 | 274.4 | -- |
2025-06-04 | 0.001218 | 0.00125 | 0.001218 | 0.001235 | 6.8282 | -- |
2025-06-03 | 0.001229 | 0.00128 | 0.001218 | 0.001218 | 585.69 | -- |
2025-06-02 | 0.001242 | 0.001246 | 0.001229 | 0.001229 | 151.01 | -- |
2025-06-01 | 0.001261 | 0.001261 | 0.00123 | 0.001242 | 0.6768 | -- |
2025-05-31 | 0.001273 | 0.001275 | 0.001261 | 0.001261 | 9.132 | -- |
2025-05-30 | 0.001295 | 0.001312 | 0.001273 | 0.001273 | 301.53 | -- |
2025-05-29 | 0.001297 | 0.001297 | 0.001287 | 0.001295 | 231.67 | -- |
2025-05-28 | 0.001259 | 0.001297 | 0.001257 | 0.001297 | 46.6887 | -- |
2025-05-27 | 0.001253 | 0.001259 | 0.001253 | 0.001259 | 80.7613 | -- |
2025-05-26 | 0.001259 | 0.001259 | 0.001237 | 0.001253 | 46.0352 | -- |
2025-05-25 | 0.001219 | 0.001265 | 0.001219 | 0.001259 | 197.75 | -- |
2025-05-24 | 0.00125 | 0.001259 | 0.001219 | 0.001219 | 32.8642 | -- |
2025-05-23 | 0.001226 | 0.001255 | 0.001226 | 0.00125 | 17.2214 | -- |
2025-05-22 | 0.001186 | 0.001226 | 0.001186 | 0.001226 | 10.2692 | -- |
2025-05-21 | 0.001174 | 0.001186 | 0.001173 | 0.001186 | 58.7463 | -- |
2025-05-20 | 0.001616 | 0.001616 | 0.001169 | 0.001174 | 3532.31 | -- |
2025-05-19 | 0.001605 | 0.001642 | 0.001605 | 0.001616 | 70.4335 | -- |
2025-05-18 | 0.001602 | 0.00161 | 0.001588 | 0.001605 | 140.45 | -- |
2025-05-17 | 0.001606 | 0.001623 | 0.001599 | 0.001602 | 46.0172 | -- |
2025-05-16 | 0.001601 | 0.001619 | 0.001595 | 0.001606 | 442.4 | -- |
2025-05-15 | 0.001628 | 0.001628 | 0.001595 | 0.001601 | 27.3183 | -- |