日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-11 | 0.000818 | 0.000839 | 0.000764 | 0.000827 | 28604.54 | 69026 |
2025-08-10 | 0.000866 | 0.000958 | 0.000764 | 0.000818 | 19803.84 | 68349 |
2025-08-09 | 0.000834 | 0.000969 | 0.00079 | 0.000866 | 18447.99 | 72337 |
2025-08-08 | 0.001006 | 0.001027 | 0.000834 | 0.000834 | 42224.3 | 69631 |
2025-08-07 | 0.000875 | 0.001185 | 0.000805 | 0.001012 | 10.58万 | 84468 |
2025-08-06 | 0.001745 | 0.001867 | 0.000767 | 0.000875 | 12.58万 | 73082 |
2025-08-05 | 0.001769 | 0.002022 | 0.001705 | 0.001746 | 97191.39 | 14.57万 |
2025-08-04 | 0.001815 | 0.001863 | 0.001768 | 0.001769 | 12.92万 | 14.76万 |
2025-08-03 | 0.00201 | 0.002024 | 0.001801 | 0.001815 | 12.13万 | 15.14万 |
2025-08-02 | 0.002046 | 0.002066 | 0.00198 | 0.00201 | 12.57万 | 16.77万 |
2025-08-01 | 0.00207 | 0.002104 | 0.002043 | 0.002046 | 14.88万 | 17.07万 |
2025-07-31 | 0.001962 | 0.002101 | 0.001946 | 0.00207 | 17.82万 | 17.27万 |
2025-07-30 | 0.002062 | 0.002062 | 0.001922 | 0.001962 | 94102.31 | 16.37万 |
2025-07-29 | 0.002237 | 0.002239 | 0.002007 | 0.002062 | 88680.09 | 17.21万 |
2025-07-28 | 0.002059 | 0.002262 | 0.002025 | 0.002237 | 81018.99 | 18.67万 |
2025-07-27 | 0.002053 | 0.002096 | 0.001986 | 0.002059 | 96408.22 | 17.18万 |
2025-07-26 | 0.0021 | 0.002288 | 0.001961 | 0.002052 | 14.61万 | 17.12万 |
2025-07-25 | 0.002016 | 0.002174 | 0.001947 | 0.002101 | 10.29万 | 17.53万 |
2025-07-24 | 0.002132 | 0.002171 | 0.001986 | 0.002016 | 10.79万 | 16.82万 |
2025-07-23 | 0.002092 | 0.002332 | 0.001976 | 0.002132 | 10.35万 | 17.79万 |
2025-07-22 | 0.002302 | 0.002302 | 0.002089 | 0.002092 | 10.29万 | 17.46万 |
2025-07-21 | 0.002225 | 0.002453 | 0.002142 | 0.002302 | 83558.69 | 19.21万 |
2025-07-20 | 0.00215 | 0.002231 | 0.00198 | 0.002225 | 11.72万 | 18.57万 |
2025-07-19 | 0.002293 | 0.002389 | 0.002144 | 0.00215 | 14.58万 | 17.94万 |
2025-07-18 | 0.002222 | 0.002436 | 0.002169 | 0.002293 | 14.48万 | 19.13万 |
2025-07-17 | 0.002287 | 0.002314 | 0.002159 | 0.002222 | 10.63万 | 18.54万 |
2025-07-16 | 0.002427 | 0.00243 | 0.002257 | 0.002287 | 15.15万 | 19.08万 |
2025-07-15 | 0.002523 | 0.002657 | 0.002404 | 0.002433 | 15.42万 | 20.3万 |
2025-07-14 | 0.002597 | 0.002605 | 0.002517 | 0.002523 | 16.34万 | 21.05万 |
2025-07-13 | 0.002624 | 0.002668 | 0.002594 | 0.002597 | 24.77万 | 21.67万 |