日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.016045 | 0.017198 | 0.015894 | 0.016077 | 575.87万 | 353.69万 |
2025-06-16 | 0.016161 | 0.016743 | 0.015678 | 0.016037 | 360.63万 | 352.81万 |
2025-06-15 | 0.016796 | 0.016914 | 0.015594 | 0.016158 | 444.45万 | 355.47万 |
2025-06-14 | 0.017133 | 0.017494 | 0.016171 | 0.016803 | 1008.4万 | 369.66万 |
2025-06-13 | 0.018655 | 0.01883 | 0.017111 | 0.017118 | 923.42万 | 376.59万 |
2025-06-12 | 0.020624 | 0.020677 | 0.018386 | 0.018628 | 1243.26万 | 409.81万 |
2025-06-11 | 0.020317 | 0.020626 | 0.018741 | 0.020608 | 1481.56万 | 453.37万 |
2025-06-10 | 0.019156 | 0.02053 | 0.018215 | 0.020335 | 1305.24万 | 447.37万 |
2025-06-09 | 0.019399 | 0.020435 | 0.018786 | 0.01922 | 767.16万 | 422.84万 |
2025-06-08 | 0.018753 | 0.020074 | 0.018725 | 0.019417 | 840.13万 | 427.17万 |
2025-06-07 | 0.019515 | 0.021097 | 0.018263 | 0.018733 | 1295.17万 | 412.12万 |
2025-06-06 | 0.021446 | 0.022761 | 0.018793 | 0.019449 | 1238.79万 | 427.87万 |
2025-06-05 | 0.02262 | 0.023564 | 0.021441 | 0.021477 | 1036.2万 | 472.49万 |
2025-06-04 | 0.023483 | 0.023526 | 0.022333 | 0.022718 | 1251.44万 | 499.79万 |
2025-06-03 | 0.022525 | 0.023759 | 0.021621 | 0.023496 | 765.74万 | 516.91万 |
2025-06-02 | 0.02338 | 0.024511 | 0.02223 | 0.022551 | 586.87万 | 496.12万 |
2025-06-01 | 0.023136 | 0.025027 | 0.022791 | 0.023375 | 709.66万 | 514.25万 |
2025-05-31 | 0.024599 | 0.024746 | 0.02259 | 0.023177 | 1188.49万 | 509.89万 |
2025-05-30 | 0.025957 | 0.026878 | 0.024435 | 0.024621 | 931.84万 | 541.66万 |
2025-05-29 | 0.026133 | 0.027177 | 0.025328 | 0.025958 | 873.39万 | 571.07万 |
2025-05-28 | 0.026013 | 0.027095 | 0.025346 | 0.026121 | 998.35万 | 574.66万 |
2025-05-27 | 0.026374 | 0.027229 | 0.025494 | 0.025994 | 737.96万 | 571.86万 |
2025-05-26 | 0.026257 | 0.026612 | 0.025054 | 0.026368 | 807.73万 | 580.09万 |
2025-05-25 | 0.026343 | 0.027405 | 0.026 | 0.02627 | 766.65万 | 577.94万 |
2025-05-24 | 0.029769 | 0.030442 | 0.026206 | 0.026278 | 1308.62万 | 578.11万 |
2025-05-23 | 0.028162 | 0.030193 | 0.028108 | 0.029794 | 1399.55万 | 655.46万 |
2025-05-22 | 0.027887 | 0.028809 | 0.027003 | 0.028172 | 1439.43万 | 619.78万 |
2025-05-21 | 0.027969 | 0.02839 | 0.026565 | 0.027887 | 996.61万 | 613.51万 |
2025-05-20 | 0.028878 | 0.029015 | 0.026808 | 0.027969 | 1217.35万 | 615.31万 |
2025-05-19 | 0.027833 | 0.030607 | 0.027696 | 0.02887 | 950.65万 | 635.14万 |