日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.8746 | 0.9281 | 0.8262 | 0.8888 | 538万 | 1009.67万 |
2025-07-24 | 0.9364 | 0.9521 | 0.8531 | 0.8749 | 434.03万 | 993.88万 |
2025-07-23 | 0.949 | 0.9908 | 0.9067 | 0.9364 | 732.46万 | 1063.75万 |
2025-07-22 | 0.9091 | 0.9897 | 0.8907 | 0.9477 | 887.92万 | 1076.58万 |
2025-07-21 | 0.8735 | 0.9325 | 0.8704 | 0.9079 | 505.44万 | 1031.37万 |
2025-07-20 | 0.866 | 0.8787 | 0.8524 | 0.8739 | 178.43万 | 992.75万 |
2025-07-19 | 0.8602 | 0.8947 | 0.8523 | 0.8662 | 304.61万 | 984万 |
2025-07-18 | 0.8692 | 0.8781 | 0.8427 | 0.8594 | 234.39万 | 976.27万 |
2025-07-17 | 0.8726 | 0.8808 | 0.8567 | 0.869 | 234.93万 | 987.18万 |
2025-07-16 | 0.8613 | 0.8756 | 0.832 | 0.8726 | 443.89万 | 991.27万 |
2025-07-15 | 0.8658 | 0.898 | 0.8347 | 0.8613 | 562万 | 978.43万 |
2025-07-14 | 0.8698 | 0.9013 | 0.8592 | 0.8659 | 529.96万 | 983.66万 |
2025-07-13 | 0.8733 | 0.8921 | 0.848 | 0.8705 | 577.78万 | 988.88万 |
2025-07-12 | 0.867 | 0.9393 | 0.8624 | 0.8736 | 1210.79万 | 992.41万 |
2025-07-11 | 0.8455 | 0.8832 | 0.8383 | 0.867 | 1124.02万 | 984.91万 |
2025-07-10 | 0.8093 | 0.9378 | 0.8048 | 0.8455 | 3116.14万 | 960.48万 |
2025-07-09 | 0.8062 | 1.0243 | 0.7825 | 0.8094 | 5868.31万 | 919.47万 |
2025-07-08 | 0.6861 | 1.0885 | 0.6841 | 0.8042 | 9022.34万 | 913.57万 |
2025-07-07 | 0.6916 | 0.6991 | 0.654 | 0.686 | 358.71万 | 779.29万 |
2025-07-06 | 0.6807 | 0.7266 | 0.6776 | 0.6925 | 735.88万 | 786.68万 |
2025-07-05 | 0.7033 | 0.7051 | 0.6722 | 0.6804 | 178.38万 | 772.93万 |
2025-07-04 | 0.7016 | 0.713 | 0.6892 | 0.7037 | 134.07万 | 799.4万 |
2025-07-03 | 0.6667 | 0.7064 | 0.6615 | 0.7015 | 141.65万 | 796.9万 |
2025-07-02 | 0.6881 | 0.689 | 0.6576 | 0.6667 | 123.47万 | 757.37万 |
2025-07-01 | 0.7019 | 0.7087 | 0.6785 | 0.6881 | 243.93万 | 781.68万 |
2025-06-30 | 0.6879 | 0.7065 | 0.6778 | 0.7019 | 93.26万 | 797.35万 |
2025-06-29 | 0.6761 | 0.6932 | 0.6611 | 0.6879 | 216.17万 | 781.45万 |
2025-06-28 | 0.658 | 0.6783 | 0.6503 | 0.6761 | 141.94万 | 768.05万 |
2025-06-27 | 0.6677 | 0.6875 | 0.6534 | 0.658 | 134.72万 | 747.48万 |
2025-06-26 | 0.7012 | 0.7063 | 0.6625 | 0.6678 | 315.75万 | 758.62万 |