¥ 0.148
≈
$0.0206 ฿0.00000019183
-12.32% ( - ¥
0.0208
)
流通市值(¥)
22,617,996.44
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ALPACA)
152,773,762
81.26%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
15,913,400.85
70.27%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.405 流通市值 ¥2261.8万
24H最高 ¥0.1703
24H量 1.07亿
24H最低 ¥0.1437
24H额 ¥1591.34万
24H波幅 +18.51%
量比
0.91
总市值 ¥2261.8万
BTC相关性
0.31
历史最高
¥35.8750
首日开盘价 ¥23.1035
历史最低
¥0.1387
投资回报
-99.36%
ALPACA行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.1387
现价
¥ 0.1480
历史高价
¥35.8750
昨天开盘价
¥
0.1739
昨天最高
¥
0.1754
30D最高
¥
1.0475
历史最高
¥
35.8750 (2021-03-08)
昨天收盘价
¥
0.1696
昨天最低
¥
0.1534
30D最低
¥
0.1387
历史最低
¥
0.1387 (2025-06-23)
昨天成交额
¥
1760.4100万
7D最高
¥
0.2177
90D最高
¥
8.9687
ATH跌幅 -99.59%
昨天涨跌幅 -2.48% (-¥0.0043)
7D最低
¥
0.1387
90D最低
¥
0.1387
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.1863
0.1666
0.1240
0.3012
0.5653
2024
0.2048
0.2143
0.2765
0.2646
0.1847
0.1893
0.1340
0.2633
0.1859
0.1659
0.2049
0.2877
2023
0.2880
0.3230
0.3363
0.3080
0.2641
0.1995
--
0.1829
0.1371
0.1807
0.1911
0.2075
2022
0.6395
0.4366
0.5131
0.6458
0.4848
0.3486
0.2733
0.3028
0.3005
0.3014
0.3061
0.2794
2021
--
--
3.5088
1.7653
3.5740
1.0391
1.1780
1.4710
1.2511
0.9961
0.9279
0.7457
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ALPACA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-24 | 0.020993 | 0.024471 | 0.020892 | 0.024448 | 351.6万 | 373.5万 |
2025-06-23 | 0.023656 | 0.025798 | 0.019336 | 0.020902 | 417.09万 | 319.32万 |
2025-06-22 | 0.026213 | 0.026989 | 0.02321 | 0.023796 | 260.4万 | 363.54万 |
2025-06-21 | 0.028933 | 0.029625 | 0.024538 | 0.026223 | 232.11万 | 400.61万 |
2025-06-20 | 0.03011 | 0.030343 | 0.0283 | 0.028946 | 142.24万 | 442.21万 |
2025-06-19 | 0.029744 | 0.030806 | 0.029204 | 0.030098 | 198.68万 | 459.81万 |
2025-06-18 | 0.02972 | 0.032006 | 0.028684 | 0.029689 | 321.43万 | 453.57万 |
2025-06-17 | 0.031161 | 0.032604 | 0.02972 | 0.029819 | 348.23万 | 455.55万 |
2025-06-16 | 0.030541 | 0.037114 | 0.029609 | 0.031183 | 419.42万 | 476.39万 |
2025-06-15 | 0.033898 | 0.038617 | 0.027896 | 0.030553 | 444.42万 | 466.77万 |
2025-06-14 | 0.038831 | 0.038834 | 0.033152 | 0.033909 | 603.49万 | 518.04万 |
2025-06-13 | 0.040355 | 0.041092 | 0.038471 | 0.03883 | 396.23万 | 593.22万 |
2025-06-12 | 0.04187 | 0.0433 | 0.038963 | 0.040405 | 447.89万 | 617.28万 |
2025-06-11 | 0.041567 | 0.043081 | 0.041478 | 0.041922 | 437.14万 | 640.45万 |
2025-06-10 | 0.04216 | 0.042875 | 0.04097 | 0.041671 | 374.14万 | 636.62万 |
2025-06-09 | 0.042295 | 0.04695 | 0.039626 | 0.042095 | 428.92万 | 643.1万 |
2025-06-08 | 0.042592 | 0.045514 | 0.039611 | 0.04236 | 302.14万 | 647.15万 |
2025-06-07 | 0.052212 | 0.056729 | 0.031411 | 0.042352 | 907.22万 | 647.02万 |
2025-06-06 | 0.048841 | 0.053614 | 0.022382 | 0.052464 | 1446.39万 | 801.51万 |
2025-06-05 | 0.052306 | 0.054862 | 0.048329 | 0.048943 | 607.64万 | 747.72万 |
2025-06-04 | 0.055914 | 0.062004 | 0.05207 | 0.052327 | 608.57万 | 799.41万 |
2025-06-03 | 0.055648 | 0.061157 | 0.047145 | 0.055923 | 946.08万 | 854.35万 |
2025-06-02 | 0.060123 | 0.061664 | 0.054525 | 0.056503 | 516.14万 | 863.21万 |
2025-06-01 | 0.065734 | 0.069605 | 0.057558 | 0.060324 | 666.28万 | 921.59万 |
2025-05-31 | 0.089959 | 0.090101 | 0.063068 | 0.065657 | 1296.03万 | 1003.06万 |
2025-05-30 | 0.1016 | 0.1121 | 0.088216 | 0.08985 | 1080.87万 | 1372.67万 |
2025-05-29 | 0.094474 | 0.1299 | 0.081354 | 0.1016 | 1614.28万 | 1552.18万 |
2025-05-28 | 0.1158 | 0.1246 | 0.091709 | 0.094225 | 1017.38万 | 1439.51万 |
2025-05-27 | 0.1666 | 0.1702 | 0.093932 | 0.1169 | 2026.81万 | 1785.92万 |
2025-05-26 | 0.1717 | 0.1726 | 0.1619 | 0.1665 | 850.63万 | 2543.68万 |
06月25日 21:56
ALPACA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Alpaca Finance 🦙δ0
2024-06-04 03:05
The Bitcoin Pizza Day 2024 NFT is now available to claim.
🍕🍕 If you deposited / borrowed any amount of $BTCB by Wednesday, 22nd May 2024, you are eligible for one.
Claim now: app.galxe.com/quest/alpacafi…
#NFT #BNB #DeFi #BitcoinPizzaDay2024 $ALPACA
一键翻译
Alpaca Finance 🦙δ0
2024-06-03 03:09
Our 167th weekly buyback & burn is completed. 14,888 $ALPACA (~USD 2.5k) have been sent to the fire. 🔥
▶️ 102 of the last 104 weeks (~2 years) were deflationary 🔥
▶️ Total cumulative burn is now 34.24Mn+ tokens (18.21% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.15Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-28 13:09
Alpaca Finance Institutional Newsletter #86
Highlights:
- Spot Ether ETFs Approved by SEC Without Committee Vote
- Trump Advocates for US Leadership in Cryptocurrency Industry
- Coinbase Challenges SEC’s Definition of Investment Contracts in Appeal
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-26 14:07
Our 166th weekly buyback & burn is completed. 113,888 $ALPACA (~USD 20.5k) have been sent to the fire. 🔥
▶️ Total cumulative burn is now 34.22Mn+ tokens (18.21% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.15Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-21 14:02
Alpaca Finance Institutional Newsletter #85
Highlights:
- EU to Implement New #Crypto Regulations: Impact on #Stablecoin and Exchange Strategies
- Morgan Stanley Among Top Holders of U.S. #Bitcoin ETFs, Reveals $270M Investment
- Vitalik Buterin Unveils EIP-7706 to Tackle #Ethereum Gas Fee Crisis
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-19 14:20
Our 165th weekly buyback & burn is completed. 20,888 $ALPACA (~USD 3.4k) have been sent to the fire. 🔥
▶️ We are on a 108 weeks deflationary streak 🔥
▶️ Total cumulative burn is now 34.11Mn+ tokens (18.14% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.14Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-15 04:01
In celebration of the upcoming Bitcoin Pizza Day, we are creating a special NFT for our community. 🍕🍕
🎁Deposit / borrow any amount of $BTCB by 22nd May, 2024 to be eligible for one.
➡️Deposit / borrow now: app-v2.alpacafinance.org/mar…
#NFT #Bitcoin #BNB #BNBChain #DeFi #YieldFarming #BitcoinPizzaDay
一键翻译
Alpaca Finance 🦙δ0
2024-05-14 13:06
Alpaca Finance Institutional Newsletter #84
Highlights:
- JPMorgan Chase Invests in Multiple Bitcoin ETFs, Signaling Growing Institutional Interest in Crypto
- ARK Invest and 21Shares Revise Ether ETF Proposal, Eliminating Staking Plans Amid SEC Review
- SEC Rejects Ripple’s Defense, Insists on Injunctions in Final Legal Brief
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-13 02:04
Our 164th weekly buyback & burn is completed. 168,888 $ALPACA (~USD 28.0k) have been sent to the fire. 🔥
▶️ We are on a 107 weeks deflationary streak 🔥
▶️ Total cumulative burn is now 34.09Mn+ tokens (18.13% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.14Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-07 13:57
Alpaca Finance Institutional Newsletter #83
Highlights:
- #Tether Reports Record Q1 Profits and Expands Investment Portfolio
- SEC Reevaluates #Ether as Security, Impacting #Crypto Regulation
- #Vodafone Integrates Crypto Wallets into SIM Cards Amid Expansion Plans
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。