日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.028422 | 0.02903 | 0.028422 | 0.029015 | 27.3777 | -- |
2025-07-02 | 0.028897 | 0.028897 | 0.028412 | 0.028422 | 15.8078 | -- |
2025-07-01 | 0.028561 | 0.028897 | 0.028561 | 0.028897 | 12.0019 | -- |
2025-06-30 | 0.028619 | 0.028659 | 0.028561 | 0.028561 | 8.0655 | -- |
2025-06-27 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 12.0857 | -- |
2025-06-26 | 0.028498 | 0.028601 | 0.028498 | 0.02857 | 12.0857 | -- |
2025-06-25 | 0.028479 | 0.028516 | 0.028415 | 0.028498 | 13.2892 | -- |
2025-06-24 | 0.027128 | 0.028479 | 0.027128 | 0.028479 | 56.1442 | -- |
2025-06-23 | 0.028112 | 0.028127 | 0.027128 | 0.027128 | 52.0516 | -- |
2025-06-22 | 0.028545 | 0.028545 | 0.028112 | 0.028112 | 18.8317 | -- |
2025-06-21 | 0.028608 | 0.028608 | 0.028498 | 0.028545 | 26.649 | -- |
2025-06-20 | 0.028535 | 0.028535 | 0.028535 | 0.028535 | 1209.08 | -- |
2025-06-19 | 0.028506 | 0.028828 | 0.02846 | 0.028535 | 1209.08 | -- |
2025-06-18 | 0.029304 | 0.029304 | 0.028506 | 0.028506 | 1200.13 | -- |
2025-06-17 | 0.028745 | 0.029323 | 0.028745 | 0.029304 | 5.7159 | -- |
2025-06-16 | 0.028726 | 0.029053 | 0.028703 | 0.028745 | 11.712 | -- |
2025-06-15 | 0.029032 | 0.029032 | 0.028605 | 0.028726 | 18.6901 | -- |
2025-06-14 | 0.029187 | 0.029187 | 0.028804 | 0.029032 | 214.76 | -- |
2025-06-13 | 0.029759 | 0.029797 | 0.029187 | 0.029187 | 9.016 | -- |
2025-06-12 | 0.029834 | 0.029861 | 0.029594 | 0.029759 | 21.7752 | -- |
2025-06-11 | 0.029356 | 0.029834 | 0.029299 | 0.029834 | 26.5409 | -- |
2025-06-10 | 0.029041 | 0.029356 | 0.029036 | 0.029356 | 11.1329 | -- |
2025-06-09 | 0.028987 | 0.029179 | 0.02883 | 0.029041 | 4.5872 | -- |
2025-06-08 | 0.028694 | 0.02907 | 0.028694 | 0.028987 | 16.065 | -- |
2025-06-07 | 0.028561 | 0.028942 | 0.028561 | 0.028694 | 32.7038 | -- |
2025-06-06 | 0.029253 | 0.029634 | 0.028343 | 0.028561 | 253.3 | -- |
2025-06-05 | 0.029196 | 0.029516 | 0.029196 | 0.029253 | 11.014 | -- |
2025-06-04 | 0.030222 | 0.030611 | 0.029196 | 0.029196 | 7211.18 | -- |