¥ 3.7874
≈
$0.5256 ฿0.00000473
+8.08% ( + ¥
0.2831
)
流通市值(¥)
115,895,083
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ALICE)
30,600,000
30.60%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
51,205,983.19
44.18%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.353 流通市值 ¥1.15亿
24H最高 ¥3.8039
24H量 1351.35万
24H最低 ¥3.4422
24H额 ¥5120.59万
24H波幅 +10.51%
量比
0.79
总市值 ¥3.78亿
BTC相关性
0.37
历史最高
¥317.5900
众筹价格 ¥0.7205
历史最低
¥2.3361
投资回报
+425.60%
ALICE行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥2.3361
现价
¥ 3.7874
历史高价
¥317.5900
昨天开盘价
¥
3.5200
昨天最高
¥
3.6872
30D最高
¥
4.2370
历史最高
¥
317.5900 (2021-03-16)
昨天收盘价
¥
3.6058
昨天最低
¥
3.4422
30D最低
¥
2.7613
历史最低
¥
2.3361 (2025-04-07)
昨天成交额
¥
4932.2300万
7D最高
¥
3.9048
90D最高
¥
5.4872
ATH跌幅 -98.81%
昨天涨跌幅 +2.44% (+¥0.0858)
7D最低
¥
3.2678
90D最低
¥
2.3361
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.3046
0.9623
0.7156
0.4804
2024
1.4508
1.9174
2.3237
1.9180
1.3241
2.6567
1.3558
1.2226
1.1913
1.2418
1.5210
1.8673
2023
2.0180
2.1140
1.8870
1.8373
1.5838
1.3112
--
0.9581
0.8021
0.8922
1.2166
1.6060
2022
13.9232
9.6141
7.8826
8.2291
5.6606
3.1274
2.9594
2.9876
2.2096
1.7720
1.8449
1.3632
2021
--
--
25.1044
15.0676
18.8446
7.1462
14.7601
22.3156
19.2728
14.9656
26.7465
22.3757
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ALICE历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-21 | 0.4817 | 0.4936 | 0.4663 | 0.4886 | 703.09万 | 1495.11万 |
2025-05-20 | 0.5013 | 0.5028 | 0.4535 | 0.4816 | 641.74万 | 1473.69万 |
2025-05-19 | 0.4795 | 0.5181 | 0.4717 | 0.5014 | 764.06万 | 1534.28万 |
2025-05-18 | 0.5006 | 0.5039 | 0.4716 | 0.4795 | 683.22万 | 1467.27万 |
2025-05-17 | 0.5199 | 0.534 | 0.4939 | 0.5006 | 721.57万 | 1531.83万 |
2025-05-16 | 0.5437 | 0.5517 | 0.5042 | 0.5201 | 983.06万 | 1591.5万 |
2025-05-15 | 0.5732 | 0.588 | 0.537 | 0.5437 | 880.79万 | 1663.72万 |
2025-05-14 | 0.5496 | 0.5805 | 0.5207 | 0.5732 | 1627.74万 | 1753.99万 |
2025-05-13 | 0.5424 | 0.5684 | 0.5204 | 0.549 | 1246.26万 | 1679.94万 |
2025-05-12 | 0.5512 | 0.5576 | 0.5247 | 0.5429 | 1056.55万 | 1661.27万 |
2025-05-11 | 0.5123 | 0.5586 | 0.5117 | 0.5514 | 1159.82万 | 1687.28万 |
2025-05-10 | 0.4615 | 0.5122 | 0.4615 | 0.512 | 1093.43万 | 1566.72万 |
2025-05-09 | 0.401 | 0.4622 | 0.4004 | 0.4617 | 843.14万 | 1412.8万 |
2025-05-08 | 0.4036 | 0.4145 | 0.3908 | 0.4014 | 1043.01万 | 1228.28万 |
2025-05-07 | 0.4016 | 0.4104 | 0.3832 | 0.4037 | 512.27万 | 1235.32万 |
2025-05-06 | 0.4184 | 0.4272 | 0.3959 | 0.4013 | 700.37万 | 1227.97万 |
2025-05-05 | 0.4288 | 0.4332 | 0.4099 | 0.4184 | 461.66万 | 1280.3万 |
2025-05-04 | 0.4783 | 0.4807 | 0.4259 | 0.428 | 582.08万 | 1309.68万 |
2025-05-03 | 0.4797 | 0.4897 | 0.4723 | 0.4784 | 539.14万 | 1463.9万 |
2025-05-02 | 0.4748 | 0.5034 | 0.4747 | 0.4797 | 806.26万 | 1467.88万 |
2025-05-01 | 0.4664 | 0.4864 | 0.457 | 0.4751 | 682.09万 | 1453.8万 |
2025-04-30 | 0.4799 | 0.5169 | 0.46 | 0.4658 | 866.41万 | 1425.34万 |
2025-04-29 | 0.4454 | 0.4834 | 0.4374 | 0.4803 | 893.75万 | 1469.71万 |
2025-04-28 | 0.4798 | 0.4806 | 0.4455 | 0.4461 | 513.61万 | 1365.06万 |
2025-04-27 | 0.4751 | 0.4945 | 0.4701 | 0.4804 | 597.74万 | 1470.02万 |
2025-04-26 | 0.4683 | 0.4783 | 0.4609 | 0.4756 | 726.58万 | 1455.33万 |
2025-04-25 | 0.4546 | 0.4647 | 0.4373 | 0.4646 | 808.41万 | 1421.67万 |
2025-04-24 | 0.4575 | 0.4658 | 0.4459 | 0.4547 | 952.15万 | 1391.38万 |
2025-04-23 | 0.4383 | 0.458 | 0.4217 | 0.4576 | 1004.2万 | 1400.25万 |
2025-04-22 | 0.4201 | 0.4847 | 0.4189 | 0.4383 | 2040.7万 | 1341.19万 |
05月22日 10:35
ALICE
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Alice
2024-06-06 14:07
Wow, Neighbors, we're speechless! 🌸
In the last few weeks, you really put in the work to create amazing lands in the Archipelago!
3 of them definitely caught our attention, here are our top 3:
一键翻译
Alice
2024-06-06 14:07
Who said the best pyramids are the ones in Egypt?👀@tonghodat really put in the work here!
一键翻译
Alice
2024-06-06 14:07
It goes by the name of Farmyard because it really is a place where you can farm a lot!
PS: We🧡MNA as well, @xtakarip!
一键翻译
Alice
2024-06-06 14:07
The geometry in this one is just WOW, isn’t it @jessica_skadi?🤯
一键翻译
Alice
2024-06-06 14:07
Keep crafting, we can’t wait to keep sharing your beauties on our channels!✨
Oh, and if you’ve missed it, crafting is now more important than ever!
You have until the 30th of June to craft, then get ready to stake all your assets!
More info in the thread below👀
x.com/MyNeighborAlice/status…
一键翻译
Alice
2024-06-05 13:41
You know it, there are plenty of activities that can be done in Lummelunda.
What's your favorite, though?👀
A quick and simple poll to understand your preferred activities in @MyNeighborAlice.
If you want to give us more feedback, let us know why in the comments!
一键翻译
Alice
2024-06-04 14:17
.@NFCsummit was 🔥
It’s been great to hang in there and meet-up with a lot of incredible projects! Joana, Agustin and Stefania where there on @MyNeighborAlice's behalf, and it was an amazing experience! 🌸
A special shout out to @BGameAlliance's team, allowing us to show our game at their special side event "Game Wave"!
Thanks to everyone we’ve had the pleasure to meet, looking forward to the next one!💪
一键翻译
Alice
2024-06-03 17:29
Happy to see the Chromia ecosystem expanding with amazing projects.
Congratulations!🌸
一键翻译
Alice
2024-06-03 14:57
That’s it!
So what are you waiting for? Start crafting now and let’s get ready for July 🌸 🚀
一键翻译
Alice
2024-06-03 14:57
Neighbors, it’s your turn to Craft Now (and Stake Sooooooon)! 🌸 🚀
We’ve been working hard under the hood, final stretches and we’ll be ready with something super, allowing you all to stake your crafted items with $ALICE in Lummelunda!
Want to know more? Here’s a full thread, ready for you 👇
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
ALICE
2023年12月11日
公告/新闻 MNA 的链上游戏 Alpha 第 4 季开始了，以新的自我表达之旅为特色。
ALICE
2022年7月31日
NFT拍卖 My Neighbor Alice 于 8 月 1 日进行土地出售，为期 15 天。 1000 块土地将被铸造出来，分 5 轮拍卖 975 块土地，25 块土地（每波 5 块）将在土地出售结束时通过抽签方式赠送给拍卖参与者。
ALICE
2022年6月20日
产品发布 My Neighbor Alice: NFT + DeFi Game游戏于6月21日发布
ALICE
2022年6月7日
公告/新闻 元宇宙游戏 My Neighbor Alice 代币 ALICE 解锁总供应量的 4%
相关币种
MATIC
RNDR
ENS
FIL
LINK
FLZ
NXPC
PHY
MINTCLUB
BTCB
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。