¥ 0.2099
≈
$0.029194 ฿0.000000279392
-3.15% ( - ¥
0.006827
)
流通市值(¥)
31,485,728.99
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(AST)
150,000,000
30.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
823,865.5
2.62%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.400 流通市值 ¥3148.57万
24H最高 ¥0.217000
24H量 392.88万
24H最低 ¥0.199000
24H额 ¥82.38万
24H波幅 +9.05%
量比
0.31
总市值 ¥1.05亿
BTC相关性
0.73
历史最高
¥14.927100
众筹价格 ¥1.725600
历史最低
¥0.046376
投资回报
-87.84%
AST行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.046376
现价
¥ 0.209900
历史高价
¥14.927100
昨天开盘价
¥
0.228100
昨天最高
¥
0.228700
30D最高
¥
0.357600
历史最高
¥
14.927500 (2018-01-10)
昨天收盘价
¥
0.214100
昨天最低
¥
0.213800
30D最低
¥
0.199000
历史最低
¥
0.046376 (2020-03-13)
昨天成交额
¥
79.390000万
7D最高
¥
0.275400
90D最高
¥
0.681900
ATH跌幅 -98.59%
昨天涨跌幅 -6.14% (-¥0.014006)
7D最低
¥
0.199000
90D最低
¥
0.121200
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.117300
0.082735
0.072694
0.079683
0.070818
2024
0.129500
0.118700
0.202200
0.182500
0.162200
0.159100
0.104500
0.093119
0.091252
0.095613
0.107200
0.133600
2023
0.113000
0.124400
0.130900
0.133300
0.211900
0.123900
--
0.106500
0.089510
0.091380
0.106100
0.138200
2022
0.288100
0.202800
0.176700
0.195300
0.125800
0.111200
0.129800
0.119000
0.160800
0.151100
0.133300
0.109000
2021
0.151800
0.328100
0.729400
0.636700
0.489100
0.193700
0.145400
0.234200
0.353900
0.345700
0.608900
0.432100
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AST历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 0.03231 | 0.033744 | 0.031582 | 0.03173 | 10.92万 | 475.95万 |
2025-06-16 | 0.033466 | 0.034315 | 0.030684 | 0.03231 | 10.42万 | 484.65万 |
2025-06-15 | 0.033137 | 0.038295 | 0.032781 | 0.033484 | 10.9万 | 502.26万 |
2025-06-14 | 0.033867 | 0.035422 | 0.030193 | 0.033136 | 10.79万 | 497.04万 |
2025-06-13 | 0.037025 | 0.037595 | 0.03342 | 0.033867 | 10.76万 | 508万 |
2025-06-12 | 0.038508 | 0.040284 | 0.037 | 0.037025 | 10.97万 | 555.37万 |
2025-06-11 | 0.038717 | 0.041255 | 0.038022 | 0.038508 | 10.87万 | 577.62万 |
2025-06-10 | 0.038017 | 0.039151 | 0.03708 | 0.038699 | 11.27万 | 580.48万 |
2025-06-09 | 0.037411 | 0.039123 | 0.03709 | 0.038017 | 10.08万 | 570.25万 |
2025-06-08 | 0.037529 | 0.039162 | 0.036763 | 0.037411 | 10.72万 | 561.16万 |
2025-06-07 | 0.041949 | 0.042369 | 0.035714 | 0.037529 | 10.93万 | 562.93万 |
2025-06-06 | 0.037707 | 0.048553 | 0.037127 | 0.041949 | 15.1万 | 629.23万 |
2025-06-05 | 0.038496 | 0.038998 | 0.036948 | 0.037717 | 10.9万 | 565.75万 |
2025-06-04 | 0.039168 | 0.040817 | 0.038428 | 0.038496 | 10.38万 | 577.44万 |
2025-06-03 | 0.040151 | 0.041811 | 0.037811 | 0.039168 | 10.54万 | 587.52万 |
2025-06-02 | 0.038645 | 0.048913 | 0.038614 | 0.040151 | 14.84万 | 602.26万 |
2025-06-01 | 0.039158 | 0.039166 | 0.035375 | 0.038635 | 99294.84 | 579.52万 |
2025-05-31 | 0.043749 | 0.04399 | 0.037999 | 0.039158 | 11.88万 | 587.37万 |
2025-05-30 | 0.044959 | 0.045876 | 0.043727 | 0.043749 | 94084.39 | 656.23万 |
2025-05-29 | 0.045048 | 0.047296 | 0.044156 | 0.044959 | 98112.43 | 674.38万 |
2025-05-28 | 0.044971 | 0.048345 | 0.042077 | 0.04504 | 98180.55 | 675.6万 |
2025-05-27 | 0.044285 | 0.045924 | 0.04444 | 0.044962 | 97563.95 | 674.43万 |
2025-05-26 | 0.046604 | 0.049743 | 0.042494 | 0.044285 | 10.36万 | 664.27万 |
2025-05-25 | 0.041915 | 0.046918 | 0.041517 | 0.046549 | 10.15万 | 698.23万 |
2025-05-24 | 0.046173 | 0.047329 | 0.041895 | 0.041896 | 88086.6 | 628.44万 |
2025-05-23 | 0.045788 | 0.0473 | 0.045698 | 0.046177 | 37567.51 | 692.65万 |
2025-05-22 | 0.046226 | 0.048736 | 0.04428 | 0.045788 | 37262.67 | 686.82万 |
2025-05-21 | 0.047191 | 0.049475 | 0.044136 | 0.046221 | 34703.25 | 693.31万 |
2025-05-20 | 0.048077 | 0.048421 | 0.045692 | 0.047016 | 35392.97 | 705.24万 |
2025-05-19 | 0.04996 | 0.050906 | 0.045983 | 0.048077 | 37487 | 721.15万 |
06月18日 18:33
AST
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
AirSwap
2024-06-06 12:42
🙌 Huge thanks to our members for participating in June’s vote! 🗳️
~17.9M sAST used to vote (91.8% DAO participation):
🔹 89.5% approved the AirSwap Monthly Update.
You can now claim your voting points at dao.airswap.eth.limo.
一键翻译
AirSwap
2024-06-06 12:34
🙌
Thank you all for welcoming us! 💙
一键翻译
AirSwap
2024-06-05 12:01
See you later!
一键翻译
AirSwap
2024-06-05 12:00
🔔 Reminder to all AirSwap members!
Voting closes today at 16:00 UTC.
Use your sAST to vote now at dao.airswap.eth.limo 🔷
一键翻译
AirSwap
2024-06-04 11:39
Loving the @ethbelgrade posters and day 2 vibes 🤩
Come say hi to AirSwap if you’re here! 👋
一键翻译
AirSwap
2024-06-03 12:53
Gm member! 🔷
Here is the weekly v4 mainnet report.
🔹 $52.91M 30-day vol (+5.75%) / $26.46K fees
🔹 $11.10M 7-day vol (-50.52%) / $5.55K fees
🔥 $1.73M USDC/WETH weekly biggest swap
🔒 19.57M AST (9.580%) staked by members
🚀 $265.82M year-to-date
一键翻译
AirSwap
2024-06-03 12:53
Join the DAO and build with AirSwap today! 🔷
Chat.airswap.io
一键翻译
AirSwap
2024-06-03 12:22
Gm, AirSwap fam! 🔷
Voting is live for the monthly update. 🗳️
Use your staked AST to cast your vote, open til June 5. ⚡️
Link: dao.airswap.eth.limo
一键翻译
AirSwap
2024-05-30 11:02
📢 AirSwap Community! Join us for our Community Call today on Discord! 🔷
🕒 When: Today 18:30 UTC
📍 Where: Discord chat.airswap.io
Join the DAO and be part of the conversation. 🎙️
一键翻译
AirSwap
2024-05-30 11:02
- 🗣️ Share your thoughts and ideas.
- ❓ Engage with the team and community.
- 💬 Collaborate on shaping our future.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
UNI
VET
JUP
WBTC
AVAX
LINK
DAI
TRX
WETH
AAVE
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。