日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-01 | 0.000000323 | 0.000000323 | 0.000000308 | 0.000000309 | 10.5341 | -- |
2025-06-30 | 0.000000308 | 0.000000361 | 0.000000303 | 0.000000323 | 96.0031 | -- |
2025-06-29 | 0.000000301 | 0.000000308 | 0.000000301 | 0.000000308 | -- | -- |
2025-06-28 | 0.000000319 | 0.000000328 | 0.000000292 | 0.000000301 | 27.1004 | -- |
2025-06-27 | 0.000000296 | 0.000000319 | 0.000000296 | 0.000000319 | 138.76 | -- |
2025-06-26 | 0.000000304 | 0.000000338 | 0.000000281 | 0.000000296 | 3273.5 | -- |
2025-06-25 | 0.00000029 | 0.000000304 | 0.00000029 | 0.000000304 | 8.3042 | -- |
2025-06-24 | 0.000000288 | 0.00000029 | 0.000000271 | 0.00000029 | 44.5379 | -- |
2025-06-23 | 0.000000297 | 0.000000297 | 0.000000288 | 0.000000288 | 4.7999 | -- |
2025-06-22 | 0.000000299 | 0.000000305 | 0.000000291 | 0.000000297 | 52.3674 | -- |
2025-06-21 | 0.000000309 | 0.000000322 | 0.000000292 | 0.000000299 | 387.77 | -- |
2025-06-20 | 0.000000322 | 0.00000045 | 0.0000003 | 0.000000309 | 699.32 | -- |
2025-06-19 | 0.000000317 | 0.000000339 | 0.000000317 | 0.000000322 | 32.2143 | -- |
2025-06-18 | 0.000000326 | 0.000000326 | 0.000000317 | 0.000000317 | 5.8451 | -- |
2025-06-17 | 0.000000322 | 0.000000337 | 0.00000032 | 0.000000326 | 199.5 | -- |
2025-06-16 | 0.000000335 | 0.000000481 | 0.000000309 | 0.000000322 | 1325.61 | -- |
2025-06-15 | 0.000000327 | 0.000000335 | 0.000000327 | 0.000000335 | 5.0084 | -- |
2025-06-14 | 0.00000034 | 0.00000034 | 0.000000316 | 0.000000327 | 214.75 | -- |
2025-06-13 | 0.000000359 | 0.000000466 | 0.00000033 | 0.00000034 | 1196.43 | -- |
2025-06-12 | 0.000000368 | 0.000000403 | 0.000000353 | 0.000000359 | 529.65 | -- |
2025-06-11 | 0.000000343 | 0.000000368 | 0.000000341 | 0.000000368 | 160.67 | -- |
2025-06-10 | 0.000000372 | 0.000000372 | 0.000000309 | 0.000000343 | 198.69 | -- |
2025-06-09 | 0.000000322 | 0.000000372 | 0.000000322 | 0.000000372 | 40.4384 | -- |
2025-06-08 | 0.000000313 | 0.000000322 | 0.00000031 | 0.000000322 | 293.42 | -- |
2025-06-07 | 0.000000313 | 0.00000032 | 0.000000308 | 0.000000313 | 23.9088 | -- |
2025-06-06 | 0.000000336 | 0.000000355 | 0.000000313 | 0.000000313 | 3338.1 | -- |
2025-06-05 | 0.000000324 | 0.000000487 | 0.000000319 | 0.000000336 | 2243.58 | -- |
2025-06-04 | 0.000000313 | 0.00000033 | 0.000000306 | 0.000000324 | 352.97 | -- |
2025-06-03 | 0.000000307 | 0.000000319 | 0.000000307 | 0.000000313 | 82.7314 | -- |
2025-06-02 | 0.000000312 | 0.000000343 | 0.000000302 | 0.000000307 | 2843.19 | -- |