日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 1.9816 | 2.0062 | 1.9504 | 1.9641 | 955.07万 | 19.64亿 |
2025-06-16 | 1.9626 | 2.0202 | 1.9506 | 1.9827 | 955.16万 | 19.82亿 |
2025-06-15 | 2.0025 | 2.0503 | 1.94 | 1.9626 | 923.94万 | 19.62亿 |
2025-06-14 | 2.0201 | 2.0634 | 1.9468 | 2.0057 | 992.47万 | 20.05亿 |
2025-06-13 | 1.9572 | 2.035 | 1.9486 | 2.0222 | 957.27万 | 20.22亿 |
2025-06-12 | 1.979 | 2.0235 | 1.9248 | 1.9572 | 839.38万 | 19.57亿 |
2025-06-11 | 1.8783 | 2.0343 | 1.8498 | 1.9791 | 760.26万 | 19.79亿 |
2025-06-10 | 1.7706 | 1.9 | 1.747 | 1.8783 | 682.61万 | 18.78亿 |
2025-06-09 | 1.7718 | 1.8102 | 1.7354 | 1.7708 | 679.4万 | 17.7亿 |
2025-06-08 | 1.7405 | 1.8281 | 1.7119 | 1.7721 | 662.25万 | 17.72亿 |
2025-06-07 | 1.5754 | 1.8101 | 1.5564 | 1.7394 | 683.32万 | 17.39亿 |
2025-06-06 | 1.3792 | 1.6163 | 1.3572 | 1.5754 | 562万 | 15.75亿 |
2025-06-05 | 1.3621 | 1.4314 | 1.3498 | 1.3792 | 554.97万 | 13.79亿 |
2025-06-04 | 1.361 | 1.3769 | 1.35 | 1.3617 | 525.47万 | 13.61亿 |
2025-06-03 | 1.372 | 1.3746 | 1.351 | 1.361 | 390.11万 | 13.61亿 |
2025-06-02 | 1.3642 | 1.3995 | 1.3509 | 1.372 | 403.71万 | 13.72亿 |
2025-06-01 | 1.371 | 1.4645 | 1.3545 | 1.3642 | 427.5万 | 13.64亿 |
2025-05-31 | 1.3753 | 1.4381 | 1.3363 | 1.3709 | 466.48万 | 13.7亿 |
2025-05-30 | 1.3688 | 1.388 | 1.35 | 1.3753 | 526.82万 | 13.75亿 |
2025-05-29 | 1.3568 | 1.383 | 1.3392 | 1.3688 | 572.2万 | 13.68亿 |
2025-05-28 | 1.3601 | 1.3807 | 1.3383 | 1.3571 | 556.92万 | 13.57亿 |
2025-05-27 | 1.3634 | 1.3859 | 1.3296 | 1.3601 | 511.41万 | 13.6亿 |
2025-05-26 | 1.3568 | 1.3821 | 1.3466 | 1.3634 | 505.36万 | 13.63亿 |
2025-05-25 | 1.3628 | 1.3871 | 1.3492 | 1.3568 | 529.24万 | 13.56亿 |
2025-05-24 | 1.3735 | 1.3933 | 1.35 | 1.362 | 536.91万 | 13.62亿 |
2025-05-23 | 1.4086 | 1.4043 | 1.3515 | 1.3728 | 555.64万 | 13.72亿 |
2025-05-22 | 1.3651 | 1.4141 | 1.3505 | 1.4086 | 479.64万 | 14.08亿 |
2025-05-21 | 1.3678 | 1.4137 | 1.3527 | 1.3651 | 518.09万 | 13.65亿 |
2025-05-20 | 1.4016 | 1.4371 | 1.3601 | 1.3686 | 561.87万 | 13.68亿 |
2025-05-19 | 1.3672 | 1.4473 | 1.359 | 1.4012 | 618.6万 | 14.01亿 |