日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-28 | 0.031148 | 0.031848 | 0.030233 | 0.031293 | 63953.36 | 3129.3万 |
2025-06-27 | 0.031707 | 0.03171 | 0.030951 | 0.031029 | 53734.69 | 3102.9万 |
2025-06-26 | 0.031206 | 0.031707 | 0.031169 | 0.031648 | 56408.36 | 3164.8万 |
2025-06-25 | 0.029751 | 0.031671 | 0.029276 | 0.031206 | 58437.01 | 3120.6万 |
2025-06-24 | 0.02913 | 0.030886 | 0.02911 | 0.029733 | 58208.87 | 2973.3万 |
2025-06-23 | 0.02969 | 0.030095 | 0.028372 | 0.02914 | 56549.32 | 2914万 |
2025-06-22 | 0.029738 | 0.030484 | 0.02898 | 0.02969 | 90921.66 | 2969万 |
2025-06-21 | 0.030457 | 0.03115 | 0.029111 | 0.029733 | 97231.18 | 2973.3万 |
2025-06-20 | 0.02936 | 0.032351 | 0.02839 | 0.030014 | 10.68万 | 3001.4万 |
2025-06-19 | 0.029144 | 0.030575 | 0.02896 | 0.02936 | 95804.59 | 2936万 |
2025-06-18 | 0.031124 | 0.03309 | 0.028983 | 0.02913 | 12.24万 | 2913万 |
2025-06-17 | 0.031137 | 0.031157 | 0.030782 | 0.031058 | 58871.35 | 3105.8万 |
2025-06-16 | 0.031116 | 0.031275 | 0.030778 | 0.031065 | 24461.6 | 3106.5万 |
2025-06-15 | 0.031006 | 0.031127 | 0.030435 | 0.031116 | 3376.85 | 3111.6万 |
2025-06-14 | 0.030927 | 0.031079 | 0.030096 | 0.031006 | 4332.2 | 3100.6万 |
2025-06-13 | 0.031088 | 0.031248 | 0.030919 | 0.030927 | 2262.84 | 3092.7万 |
2025-06-12 | 0.031374 | 0.03143 | 0.030807 | 0.031088 | 2542.2 | 3108.8万 |
2025-06-11 | 0.031212 | 0.031591 | 0.031099 | 0.031374 | 2813.48 | 3137.4万 |
2025-06-10 | 0.031197 | 0.031647 | 0.031094 | 0.031212 | 5786.24 | 3121.2万 |
2025-06-09 | 0.031134 | 0.031446 | 0.031064 | 0.031197 | 685.43 | 3119.7万 |
2025-06-08 | 0.030909 | 0.031489 | 0.030814 | 0.031134 | 1623.2 | 3113.4万 |
2025-06-07 | 0.031465 | 0.03161 | 0.030417 | 0.030814 | 6018.52 | 3081.4万 |
2025-06-06 | 0.032239 | 0.03225 | 0.031046 | 0.031465 | 5660.66 | 3146.5万 |
2025-06-05 | 0.032365 | 0.032369 | 0.03196 | 0.032239 | 1618.33 | 3223.9万 |
2025-06-04 | 0.033561 | 0.033561 | 0.032365 | 0.032365 | 6783.03 | 3236.5万 |
2025-06-03 | 0.033571 | 0.03376 | 0.032892 | 0.033561 | 4274.15 | 3356.1万 |
2025-06-02 | 0.033381 | 0.033593 | 0.033381 | 0.033571 | 633.12 | 3357.1万 |
2025-06-01 | 0.033406 | 0.033493 | 0.03332 | 0.033381 | 1109.34 | 3338.1万 |
2025-05-31 | 0.03426 | 0.03438 | 0.032724 | 0.033406 | 24633.72 | 3340.6万 |
2025-05-30 | 0.035062 | 0.03513 | 0.03425 | 0.03434 | 10.63万 | 3434万 |