日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-16 | 0.00001998 | 0.00002076 | 0.0000199 | 0.00002076 | 26008.6 | 11.27万 |
2025-05-15 | 0.00001893 | 0.0000209 | 0.00001891 | 0.00001998 | 25900.78 | 10.85万 |
2025-05-14 | 0.00001907 | 0.00001907 | 0.00001891 | 0.00001891 | 23866.4 | 10.27万 |
2025-05-13 | 0.00001954 | 0.00001968 | 0.00001915 | 0.0000192 | 24627.78 | 10.42万 |
2025-05-12 | 0.00001943 | 0.00001999 | 0.00001928 | 0.00001954 | 17505.27 | 10.61万 |
2025-05-11 | 0.00001861 | 0.0000198 | 0.00001799 | 0.00001943 | 11962.98 | 10.55万 |
2025-05-10 | 0.00001929 | 0.00001952 | 0.0000186 | 0.00001861 | 16054.58 | 10.1万 |
2025-05-09 | 0.00001905 | 0.00001931 | 0.00001904 | 0.0000193 | 26106.06 | 10.48万 |
2025-05-08 | 0.00001903 | 0.00001906 | 0.00001872 | 0.00001905 | 24534.66 | 10.34万 |
2025-05-07 | 0.00001883 | 0.00001919 | 0.00001866 | 0.00001903 | 16793.72 | 10.33万 |
2025-05-06 | 0.00001811 | 0.00001886 | 0.00001804 | 0.00001883 | 18330.45 | 10.22万 |
2025-05-05 | 0.00001798 | 0.00001824 | 0.00001796 | 0.00001811 | 16295.07 | 98373 |
2025-05-04 | 0.00001803 | 0.00001804 | 0.00001795 | 0.00001798 | 16101.63 | 97667 |
2025-05-03 | 0.00001863 | 0.00001903 | 0.00001722 | 0.00001803 | 15862.77 | 97938 |
2025-05-02 | 0.00002003 | 0.00002083 | 0.00001826 | 0.00001863 | 15056.46 | 10.12万 |
2025-05-01 | 0.00001987 | 0.00002094 | 0.00001985 | 0.00002003 | 15035.82 | 10.88万 |
2025-04-30 | 0.00001937 | 0.00001999 | 0.000019 | 0.00001987 | 16306.32 | 10.79万 |
2025-04-29 | 0.00001806 | 0.00001999 | 0.00001802 | 0.00001937 | 16918.43 | 10.52万 |
2025-04-28 | 0.00001806 | 0.0000181 | 0.000018 | 0.00001804 | 16603.35 | 97992 |
2025-04-27 | 0.00001821 | 0.00001828 | 0.0000179 | 0.00001806 | 15454.79 | 98101 |
2025-04-26 | 0.00001799 | 0.00001828 | 0.00001788 | 0.00001819 | 16121.65 | 98807 |
2025-04-25 | 0.00001762 | 0.00001801 | 0.00001751 | 0.00001799 | 10162.95 | 97721 |
2025-04-24 | 0.00001803 | 0.00001807 | 0.00001751 | 0.0000176 | 13462.78 | 95602 |
2025-04-23 | 0.00001775 | 0.00001829 | 0.00001689 | 0.00001806 | 76573.85 | 98101 |
2025-04-22 | 0.00001855 | 0.00001862 | 0.00001768 | 0.00001775 | 67361.13 | 96417 |
2025-04-21 | 0.0000186 | 0.00001861 | 0.00001852 | 0.00001855 | 71650.17 | 10.07万 |
2025-04-20 | 0.00001984 | 0.00001992 | 0.00001859 | 0.0000186 | 69677.71 | 10.1万 |
2025-04-19 | 0.00002455 | 0.00002465 | 0.00001971 | 0.00001983 | 69664.06 | 10.77万 |
2025-04-18 | 0.0000248 | 0.00002481 | 0.00002339 | 0.00002455 | 69127.4 | 13.33万 |
2025-04-17 | 0.00002548 | 0.00002554 | 0.00002477 | 0.0000248 | 49652.55 | 13.47万 |