日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.000187 | 0.000199 | 0.000101 | 0.00011 | 10.16万 | 91538 |
2025-07-02 | 0.000439 | 0.000448 | 0.000135 | 0.000187 | 15.86万 | 15.58万 |
2025-07-01 | 0.000409 | 0.000487 | 0.000409 | 0.000439 | 88330.8 | 36.49万 |
2025-06-30 | 0.000419 | 0.000565 | 0.000398 | 0.000409 | 13.14万 | 34.06万 |
2025-06-29 | 0.000613 | 0.000651 | 0.000355 | 0.000419 | 14.99万 | 34.87万 |
2025-06-28 | 0.00086 | 0.001182 | 0.000455 | 0.000624 | 17万 | 51.88万 |
2025-06-27 | 0.000415 | 0.001011 | 0.000371 | 0.000831 | 22.95万 | 69.07万 |
2025-06-26 | 0.00039 | 0.000443 | 0.000327 | 0.000415 | 96147.75 | 34.48万 |
2025-06-25 | 0.000332 | 0.000531 | 0.00031 | 0.00039 | 13.94万 | 32.44万 |
2025-06-24 | 0.000351 | 0.000365 | 0.000305 | 0.000332 | 12.62万 | 27.59万 |
2025-06-23 | 0.000649 | 0.000649 | 0.000295 | 0.000351 | 28.8万 | 29.18万 |
2025-06-22 | 0.003118 | 0.003129 | 0.000309 | 0.000626 | 75.49万 | 52.08万 |
2025-06-21 | 0.005421 | 0.005477 | 0.002878 | 0.003118 | 14.23万 | 259.09万 |
2025-06-20 | 0.005706 | 0.005706 | 0.004992 | 0.005421 | 10.53万 | 450.45万 |
2025-06-19 | 0.004034 | 0.006388 | 0.00389 | 0.005706 | 12.13万 | 474.14万 |
2025-06-18 | 0.004647 | 0.004689 | 0.003992 | 0.004034 | 10.51万 | 335.2万 |
2025-06-17 | 0.00235 | 0.011989 | 0.00235 | 0.004647 | 18.9万 | 386.14万 |
2025-06-16 | 0.002616 | 0.003385 | 0.002338 | 0.00235 | 12.12万 | 195.27万 |
2025-06-15 | 0.002605 | 0.002738 | 0.002496 | 0.002616 | 10.47万 | 217.37万 |
2025-06-14 | 0.003151 | 0.003168 | 0.002172 | 0.002605 | 13.1万 | 216.46万 |
2025-06-13 | 0.003209 | 0.003211 | 0.00252 | 0.003151 | 11.92万 | 261.83万 |
2025-06-12 | 0.002247 | 0.004106 | 0.002247 | 0.003209 | 15.89万 | 266.65万 |
2025-06-11 | 0.002806 | 0.002807 | 0.002245 | 0.002247 | 12.18万 | 186.71万 |
2025-06-10 | 0.003852 | 0.003908 | 0.002716 | 0.002806 | 11.53万 | 233.16万 |
2025-06-09 | 0.003818 | 0.003921 | 0.003305 | 0.003852 | 11.38万 | 320.08万 |
2025-06-08 | 0.004161 | 0.004512 | 0.003618 | 0.003818 | 13.67万 | 317.25万 |
2025-06-07 | 0.004162 | 0.005239 | 0.003474 | 0.004161 | 15.09万 | 345.75万 |
2025-06-06 | 0.00336 | 0.005558 | 0.00327 | 0.004162 | 12.93万 | 345.84万 |
2025-06-05 | 0.003563 | 0.003978 | 0.003306 | 0.003378 | 10.8万 | 280.69万 |
2025-06-04 | 0.004056 | 0.004398 | 0.003143 | 0.003564 | 10.73万 | 296.15万 |