日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.012874 | 0.013716 | 0.012575 | 0.01334 | 759.18万 | 1640.72万 |
2025-07-08 | 0.013152 | 0.013265 | 0.012647 | 0.012877 | 684.77万 | 1583.77万 |
2025-07-07 | 0.013448 | 0.013459 | 0.01252 | 0.013151 | 1054.65万 | 1617.47万 |
2025-07-06 | 0.013671 | 0.013763 | 0.013318 | 0.013449 | 327.71万 | 1654.12万 |
2025-07-05 | 0.014264 | 0.014361 | 0.013584 | 0.013675 | 856.26万 | 1681.92万 |
2025-07-04 | 0.014342 | 0.014579 | 0.014174 | 0.01425 | 961.73万 | 1752.64万 |
2025-07-03 | 0.013058 | 0.014505 | 0.013057 | 0.014349 | 1432.11万 | 1764.82万 |
2025-07-02 | 0.013544 | 0.013668 | 0.012892 | 0.013062 | 872.62万 | 1606.52万 |
2025-07-01 | 0.01392 | 0.014509 | 0.013354 | 0.013536 | 1842.18万 | 1664.82万 |
2025-06-30 | 0.013369 | 0.013956 | 0.013355 | 0.013923 | 619.06万 | 1712.42万 |
2025-06-29 | 0.013499 | 0.013782 | 0.01321 | 0.013378 | 601.29万 | 1645.39万 |
2025-06-28 | 0.012552 | 0.013647 | 0.012519 | 0.013491 | 969.92万 | 1659.29万 |
2025-06-27 | 0.012844 | 0.01304 | 0.012358 | 0.012544 | 787.63万 | 1542.81万 |
2025-06-26 | 0.013123 | 0.013627 | 0.012658 | 0.012838 | 1263.45万 | 1578.97万 |
2025-06-25 | 0.012175 | 0.013486 | 0.012003 | 0.013126 | 1345.79万 | 1614.4万 |
2025-06-24 | 0.011399 | 0.012198 | 0.011146 | 0.012177 | 1688.01万 | 1497.68万 |
2025-06-23 | 0.011601 | 0.011932 | 0.011014 | 0.011398 | 1929.62万 | 1401.86万 |
2025-06-22 | 0.011336 | 0.012213 | 0.011269 | 0.011618 | 1076.24万 | 1428.92万 |
2025-06-21 | 0.011801 | 0.011902 | 0.011256 | 0.011326 | 1196.8万 | 1393.01万 |
2025-06-20 | 0.011782 | 0.012028 | 0.011464 | 0.01181 | 858.83万 | 1452.54万 |
2025-06-19 | 0.011454 | 0.011878 | 0.011227 | 0.011784 | 1254.04万 | 1449.34万 |
2025-06-18 | 0.012959 | 0.012967 | 0.011197 | 0.01143 | 2298.67万 | 1405.8万 |
2025-06-17 | 0.012031 | 0.013329 | 0.010103 | 0.012928 | 3424.95万 | 1590.04万 |
2025-06-16 | 0.012508 | 0.01257 | 0.011919 | 0.012032 | 622.06万 | 1479.84万 |
2025-06-15 | 0.012997 | 0.013044 | 0.012445 | 0.012509 | 549.99万 | 1538.51万 |
2025-06-14 | 0.012983 | 0.013042 | 0.012283 | 0.01299 | 1492.67万 | 1597.67万 |
2025-06-13 | 0.013218 | 0.013305 | 0.012679 | 0.012974 | 1300.51万 | 1595.7万 |
2025-06-12 | 0.013602 | 0.013602 | 0.013073 | 0.013207 | 1843.39万 | 1624.36万 |
2025-06-11 | 0.013603 | 0.013859 | 0.013149 | 0.013595 | 1950.3万 | 1672.08万 |
2025-06-10 | 0.013269 | 0.013754 | 0.012943 | 0.013611 | 1651.8万 | 1674.05万 |