日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.317 | 0.324 | 0.3073 | 0.3079 | 8.5亿 | 5234.3万 |
2025-07-01 | 0.3292 | 0.3296 | 0.3152 | 0.3173 | 8.49亿 | 5394.1万 |
2025-06-30 | 0.3229 | 0.3296 | 0.3182 | 0.3291 | 8.48亿 | 5594.7万 |
2025-06-29 | 0.3245 | 0.326 | 0.3194 | 0.3229 | 8.46亿 | 5489.3万 |
2025-06-28 | 0.3094 | 0.3248 | 0.3031 | 0.3248 | 8.51亿 | 5521.6万 |
2025-06-27 | 0.3199 | 0.3244 | 0.3058 | 0.3092 | 8.52亿 | 5256.4万 |
2025-06-26 | 0.3215 | 0.3227 | 0.3087 | 0.3195 | 8.58亿 | 5431.5万 |
2025-06-25 | 0.3128 | 0.3467 | 0.3128 | 0.3214 | 9.09亿 | 5463.8万 |
2025-06-24 | 0.2895 | 0.3136 | 0.2855 | 0.3131 | 8.57亿 | 5322.7万 |
2025-06-23 | 0.3099 | 0.3119 | 0.2723 | 0.2891 | 8.57亿 | 4914.7万 |
2025-06-22 | 0.3221 | 0.3305 | 0.2931 | 0.31 | 8.52亿 | 5270万 |
2025-06-21 | 0.3319 | 0.3362 | 0.3142 | 0.3221 | 8.53亿 | 5475.7万 |
2025-06-20 | 0.3379 | 0.3441 | 0.3254 | 0.3316 | 8.48亿 | 5637.2万 |
2025-06-19 | 0.3343 | 0.3405 | 0.3252 | 0.3377 | 8.5亿 | 5740.9万 |
2025-06-18 | 0.3401 | 0.3612 | 0.3245 | 0.3343 | 8.69亿 | 5683.1万 |
2025-06-17 | 0.3443 | 0.352 | 0.3347 | 0.3401 | 8.59亿 | 5781.7万 |
2025-06-16 | 0.3451 | 0.3495 | 0.3381 | 0.3443 | 8.44亿 | 5853.1万 |
2025-06-15 | 0.353 | 0.3532 | 0.3385 | 0.3449 | 8.46亿 | 5863.3万 |
2025-06-14 | 0.3679 | 0.3679 | 0.3369 | 0.3532 | 8.61亿 | 6004.4万 |
2025-06-13 | 0.3901 | 0.3903 | 0.364 | 0.3678 | 8.55亿 | 6252.6万 |
2025-06-12 | 0.4054 | 0.4076 | 0.3855 | 0.3902 | 8.53亿 | 6633.4万 |
2025-06-11 | 0.3993 | 0.4072 | 0.3891 | 0.4054 | 8.74亿 | 6891.8万 |
2025-06-10 | 0.3829 | 0.3994 | 0.3769 | 0.3993 | 8.58亿 | 6788.1万 |
2025-06-09 | 0.3888 | 0.3891 | 0.3779 | 0.3829 | 8.53亿 | 6509.3万 |
2025-06-08 | 0.383 | 0.3919 | 0.3792 | 0.3889 | 8.51亿 | 6611.3万 |
2025-06-07 | 0.3709 | 0.3888 | 0.3687 | 0.3836 | 8.68亿 | 6521.2万 |
2025-06-06 | 0.399 | 0.3998 | 0.3612 | 0.3692 | 8.75亿 | 6276.4万 |
2025-06-05 | 0.4107 | 0.4196 | 0.3938 | 0.3992 | 8.73亿 | 6786.4万 |
2025-06-04 | 0.4202 | 0.4362 | 0.4086 | 0.4107 | 8.85亿 | 6981.9万 |
2025-06-03 | 0.415 | 0.4431 | 0.3967 | 0.4201 | 9.26亿 | 7141.7万 |