日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-12 | 0.045732 | 0.050359 | 0.042086 | 0.04269 | 51.12万 | 781.18万 |
2025-08-11 | 0.045252 | 0.046102 | 0.045216 | 0.045732 | 56.54万 | 836.85万 |
2025-08-10 | 0.048709 | 0.049316 | 0.045256 | 0.04527 | 54.37万 | 828.39万 |
2025-08-09 | 0.049584 | 0.04994 | 0.048069 | 0.048709 | 52.2万 | 891.32万 |
2025-08-08 | 0.050615 | 0.051514 | 0.049272 | 0.049584 | 52.73万 | 907.33万 |
2025-08-07 | 0.051743 | 0.05176 | 0.049589 | 0.050687 | 64.16万 | 927.52万 |
2025-08-06 | 0.051922 | 0.052501 | 0.050499 | 0.051743 | 65.83万 | 946.84万 |
2025-08-05 | 0.052111 | 0.052741 | 0.050854 | 0.051987 | 94.04万 | 951.31万 |
2025-08-04 | 0.051474 | 0.052148 | 0.051076 | 0.052109 | 92.88万 | 953.54万 |
2025-08-03 | 0.050519 | 0.051962 | 0.050293 | 0.051475 | 99.67万 | 941.94万 |
2025-08-02 | 0.051731 | 0.052317 | 0.050304 | 0.050519 | 72.08万 | 924.44万 |
2025-08-01 | 0.052443 | 0.052513 | 0.051403 | 0.05173 | 83.28万 | 946.6万 |
2025-07-31 | 0.051948 | 0.05293 | 0.051107 | 0.052443 | 80.01万 | 959.65万 |
2025-07-30 | 0.051427 | 0.05213 | 0.050377 | 0.051954 | 81.94万 | 950.7万 |
2025-07-29 | 0.051102 | 0.05196 | 0.049832 | 0.051427 | 94.51万 | 941.06万 |
2025-07-28 | 0.053125 | 0.053306 | 0.050897 | 0.051102 | 70.37万 | 935.11万 |
2025-07-27 | 0.05247 | 0.053247 | 0.051734 | 0.053125 | 61万 | 972.13万 |
2025-07-26 | 0.053127 | 0.053649 | 0.051669 | 0.05247 | 60.08万 | 960.14万 |
2025-07-25 | 0.051566 | 0.053928 | 0.051498 | 0.053127 | 68.11万 | 972.17万 |
2025-07-24 | 0.052642 | 0.053309 | 0.051037 | 0.051564 | 64.63万 | 943.57万 |
2025-07-23 | 0.051879 | 0.052888 | 0.051314 | 0.052646 | 58.47万 | 963.36万 |
2025-07-22 | 0.052226 | 0.053076 | 0.051706 | 0.051884 | 59.31万 | 949.42万 |
2025-07-21 | 0.051352 | 0.054352 | 0.050408 | 0.052232 | 64.44万 | 955.79万 |
2025-07-20 | 0.051696 | 0.053 | 0.050663 | 0.051343 | 62.72万 | 939.52万 |
2025-07-19 | 0.04742 | 0.054272 | 0.047348 | 0.051681 | 70.15万 | 945.71万 |
2025-07-18 | 0.047427 | 0.047976 | 0.046969 | 0.047424 | 69.96万 | 867.81万 |
2025-07-17 | 0.047724 | 0.048311 | 0.046775 | 0.047427 | 76.78万 | 867.86万 |
2025-07-16 | 0.04801 | 0.048489 | 0.04714 | 0.047725 | 74.07万 | 873.32万 |
2025-07-15 | 0.048481 | 0.048674 | 0.047502 | 0.048002 | 74.44万 | 878.38万 |
2025-07-14 | 0.048119 | 0.048683 | 0.047537 | 0.048474 | 71.23万 | 887.02万 |